Stock listing
Cboe Canada:XHC iShares S&P Global Healthcare Index Fund (CAD-Hedged) Stock
Canadian listing (Cboe Canada) of iShares S&P Global Healthcare Index Fund (CAD-Hedged) · home listing TSX:XHC
Follow iShares S&P Global Healthcare Index Fund (CAD-Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:XHC
$79.43 CAD +1.04 (+1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XHC
- Day range
- $78.44 – $79.70 CADOct 22, 2026
- Volume
- 10,636 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XHC · Home | $79.43 CAD | +1.04 (+1.3%) | 10,636 | $78.44 | $79.70 | $78.44 | $78.39 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:XHC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.43 | +1.04 | +1.3% | $78.44 | $79.70 | $78.44 | 10,636 | |
| $78.39 | -0.24 | -0.3% | $78.12 | $78.50 | $78.09 | 6,309 | |
| $78.63 | +1.95 | +2.5% | $77.46 | $78.63 | $77.46 | 10,183 | |
| $76.68 | -0.29 | -0.4% | $76.35 | $77.14 | $76.35 | 1,044 | |
| $76.97 | -0.43 | -0.6% | $78.02 | $78.02 | $76.97 | 5,746 | |
| $77.40 | +1.58 | +2.1% | $76.27 | $77.90 | $76.27 | 10,000 | |
| $75.82 | +1.70 | +2.3% | $75.36 | $75.89 | $75.15 | 4,900 | |
| $74.12 | -0.33 | -0.4% | $74.70 | $74.81 | $74.03 | 6,700 | |
| $74.45 | +0.81 | +1.1% | $74.20 | $74.45 | $74.00 | 600 | |
| $73.64 | -0.33 | -0.4% | $74.26 | $74.26 | $72.43 | 6,300 | |
| $73.97 | +0.83 | +1.1% | $73.31 | $74.47 | $73.31 | 6,100 | |
| $73.14 | -0.30 | -0.4% | $73.32 | $73.38 | $72.80 | 6,700 | |
| $73.44 | +0.65 | +0.9% | $72.85 | $73.44 | $72.75 | 7,400 | |
| $72.79 | -0.15 | -0.2% | $72.77 | $72.84 | $72.54 | 3,500 | |
| $72.94 | -0.82 | -1.1% | $73.81 | $73.81 | $72.86 | 5,600 | |
| $73.76 | -0.95 | -1.3% | $74.97 | $74.97 | $73.76 | 2,500 | |
| $74.71 | -0.36 | -0.5% | $75.03 | $75.05 | $74.35 | 3,000 | |
| $75.07 | +0.08 | +0.1% | $75.04 | $75.23 | $74.89 | 7,500 | |
| $74.99 | +0.32 | +0.4% | $74.69 | $74.99 | $74.35 | 3,700 | |
| $74.67 | +0.51 | +0.7% | $74.99 | $74.99 | $74.44 | 3,400 | |
| $74.16 | -0.56 | -0.7% | $73.97 | $75.09 | $73.95 | 3,000 | |
| $74.72 | +0.46 | +0.6% | $74.13 | $74.86 | $74.05 | 1,800 | |
| $74.26 | +0.43 | +0.6% | $73.88 | $74.41 | $73.58 | 5,100 | |
| $73.83 | -0.18 | -0.2% | $74.01 | $74.01 | $73.61 | 2,800 | |
| $74.01 | +0.46 | +0.6% | $74.00 | $74.18 | $73.64 | 6,200 | |
| $73.55 | +0.06 | +0.1% | $73.54 | $73.83 | $73.54 | 2,200 | |
| $73.49 | -0.05 | -0.1% | $73.41 | $73.52 | $73.10 | 16,900 | |
| $73.54 | +1.10 | +1.5% | $73.79 | $73.80 | $73.23 | 10,000 | |
| $72.44 | -0.03 | 0.0% | $72.27 | $72.56 | $72.25 | 4,900 | |
| $72.47 | -0.25 | -0.3% | $72.19 | $72.57 | $72.19 | 2,300 | |
| $72.72 | -0.40 | -0.5% | $73.04 | $73.04 | $72.72 | 6,100 | |
| $73.12 | -2.20 | -2.9% | $74.49 | $74.49 | $73.12 | 16,700 | |
| $75.32 | -0.82 | -1.1% | $75.90 | $75.90 | $75.16 | 4,700 | |
| $76.14 | +0.06 | +0.1% | $76.73 | $76.73 | $75.48 | 5,700 | |
| $76.08 | +0.52 | +0.7% | $76.38 | $76.41 | $75.96 | 2,500 | |
| $75.56 | +0.53 | +0.7% | $75.60 | $75.60 | $75.25 | 4,000 | |
| $75.03 | -0.33 | -0.4% | $75.58 | $75.58 | $74.59 | 6,700 | |
| $75.36 | -0.06 | -0.1% | $75.10 | $75.39 | $75.10 | 4,900 | |
| $75.42 | -0.99 | -1.3% | $76.32 | $76.32 | $75.42 | 3,000 | |
| $76.41 | -0.62 | -0.8% | $76.82 | $76.82 | $76.34 | 7,500 | |
| $77.03 | +0.38 | +0.5% | $76.76 | $77.13 | $76.75 | 11,884 | |
| $76.65 | +0.01 | 0.0% | $76.64 | $76.76 | $76.26 | 5,834 | |
| $76.64 | +0.70 | +0.9% | $75.83 | $76.99 | $75.83 | 13,100 | |
| $75.94 | -1.04 | -1.4% | $76.30 | $76.84 | $75.94 | 2,600 | |
| $76.98 | +2.14 | +2.9% | $75.68 | $77.22 | $75.68 | 6,700 | |
| $74.84 | +1.28 | +1.7% | $74.15 | $75.00 | $74.15 | 3,500 | |
| $73.56 | -0.15 | -0.2% | $73.61 | $73.91 | $73.47 | 4,800 | |
| $73.71 | -0.54 | -0.7% | $74.16 | $74.16 | $73.47 | 2,300 | |
| $74.25 | -0.05 | -0.1% | $74.42 | $74.62 | $74.15 | 3,800 | |
| $74.30 | +0.06 | +0.1% | $73.99 | $74.42 | $73.43 | 6,300 | |
| $74.24 | -0.34 | -0.5% | $74.20 | $75.00 | $74.20 | 6,297 | |
| $74.58 | +0.97 | +1.3% | $74.20 | $74.58 | $73.99 | 6,900 | |
| $73.61 | +0.61 | +0.8% | $73.78 | $73.78 | $73.03 | 8,800 | |
| $73.00 | +0.38 | +0.5% | $73.42 | $73.50 | $72.54 | 2,500 | |
| $72.62 | +0.59 | +0.8% | $72.27 | $73.00 | $72.27 | 3,700 | |
| $72.03 | -0.17 | -0.2% | $72.04 | $72.04 | $71.61 | 8,600 | |
| $72.20 | -0.68 | -0.9% | $72.24 | $72.38 | $71.60 | 6,500 | |
| $72.88 | -1.03 | -1.4% | $73.03 | $73.03 | $72.35 | 11,000 | |
| $73.91 | -0.49 | -0.7% | $74.72 | $74.72 | $73.89 | 7,600 | |
| $74.40 | +1.62 | +2.2% | $73.62 | $74.68 | $73.62 | 9,500 | |
| $72.78 | +0.39 | +0.5% | $72.84 | $73.19 | $72.78 | 31,500 | |
| $72.39 | +0.68 | +0.9% | $72.25 | $72.45 | $72.17 | 3,000 | |
| $71.71 | +0.71 | +1.0% | $71.17 | $71.77 | $71.17 | 3,700 | |
| $71.00 | -0.36 | -0.5% | $71.90 | $71.90 | $71.00 | 1,500 |
- Ticker
- Cboe Canada:XHC
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
iShares S&P Global Healthcare Index Fund (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P Global Healthcare Index Fund (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XHC · Home listing | TSX | Canada | CAD |
| Cboe Canada:XHC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P Global Healthcare Index Fund (CAD-Hedged).