Stock listing
Cboe Canada:XGGB iShares Global Government Bond Index ETF (CAD-Hedged) Stock
Follow iShares Global Government Bond Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · NEO:XGGB
$17.49 CAD +0.08 (+0.5%)
Close on Oct 21, 2026
- Day range
- $17.43 – $17.49 CADOct 21, 2026
- Volume
- 32,206 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NEO:XGGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | +0.08 | +0.5% | $17.43 | $17.49 | $17.43 | 32,206 | |
| $17.41 | +0.03 | +0.2% | $17.45 | $17.46 | $17.41 | 186,406 | |
| $17.38 | -0.09 | -0.5% | $17.34 | $17.41 | $17.34 | 36,063 | |
| $17.47 | +0.01 | +0.1% | $17.46 | $17.47 | $17.42 | 18,478 | |
| $17.46 | +0.09 | +0.5% | $17.44 | $17.47 | $17.39 | 193,593 | |
| $17.37 | -0.01 | -0.1% | $17.29 | $17.40 | $17.29 | 64,652 | |
| $17.38 | +0.05 | +0.3% | $17.37 | $17.38 | $17.33 | 24,440 | |
| $17.33 | +0.02 | +0.1% | $17.35 | $17.36 | $17.33 | 283,336 | |
| $17.31 | +0.02 | +0.1% | $17.27 | $17.34 | $17.26 | 414,368 | |
| $17.29 | 0.00 | 0.0% | $17.26 | $17.33 | $17.23 | 24,660 | |
| $17.29 | -0.03 | -0.2% | $17.33 | $17.34 | $17.29 | 57,260 | |
| $17.32 | +0.06 | +0.3% | $17.30 | $17.32 | $17.26 | 26,038 | |
| $17.26 | -0.08 | -0.5% | $17.32 | $17.32 | $17.26 | 31,789 | |
| $17.34 | +0.05 | +0.3% | $17.26 | $17.34 | $17.24 | 946,156 | |
| $17.29 | 0.00 | 0.0% | $17.33 | $17.33 | $17.27 | 26,737 | |
| $17.29 | -0.11 | -0.6% | $17.26 | $17.29 | $17.24 | 46,899 | |
| $17.40 | 0.00 | 0.0% | $17.22 | $17.40 | $17.22 | 1,249,144 | |
| $17.40 | +0.04 | +0.2% | $17.36 | $17.40 | $17.32 | 59,857 | |
| $17.36 | -0.16 | -0.9% | $17.36 | $17.41 | $17.35 | 163,493 | |
| $17.52 | 0.00 | 0.0% | $17.47 | $17.52 | $17.43 | 9,415 | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.55 | $17.51 | 108,438 | |
| $17.52 | +0.05 | +0.3% | $17.54 | $17.55 | $17.51 | 18,637 | |
| $17.47 | -0.05 | -0.3% | $17.51 | $17.51 | $17.45 | 72,003 | |
| $17.52 | +0.07 | +0.4% | $17.57 | $17.57 | $17.51 | 63,879 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.49 | $17.41 | 122,241 | |
| $17.45 | -0.02 | -0.1% | $17.44 | $17.46 | $17.43 | 79,555 | |
| $17.47 | -0.04 | -0.2% | $17.43 | $17.50 | $17.43 | 941,294 | |
| $17.51 | -0.13 | -0.7% | $17.51 | $17.52 | $17.50 | 15,486 | |
| $17.64 | 0.00 | 0.0% | $17.55 | $17.64 | $17.50 | 10,260 | |
| $17.64 | 0.00 | 0.0% | $17.61 | $17.64 | $17.58 | 9,258 | |
| $17.64 | -0.01 | -0.1% | $17.65 | $17.65 | $17.59 | 54,701 | |
| $17.65 | +0.03 | +0.2% | $17.62 | $17.66 | $17.62 | 13,277 | |
| $17.62 | 0.00 | 0.0% | $17.63 | $17.63 | $17.62 | 3,001 | |
| $17.62 | 0.00 | 0.0% | $17.58 | $17.62 | $17.56 | 35,829 | |
| $17.62 | -0.04 | -0.2% | $17.57 | $17.62 | $17.57 | 769,499 | |
| $17.66 | +0.01 | +0.1% | $17.65 | $17.66 | $17.62 | 29,436 | |
| $17.65 | -0.05 | -0.3% | $17.66 | $17.68 | $17.65 | 7,429 | |
| $17.70 | 0.00 | 0.0% | $17.67 | $17.71 | $17.67 | 6,772 | |
| $17.70 | -0.07 | -0.4% | $17.69 | $17.71 | $17.67 | 47,531 | |
| $17.77 | 0.00 | 0.0% | $17.76 | $17.78 | $17.74 | 21,288 | |
| $17.77 | +0.04 | +0.2% | $17.74 | $17.79 | $17.74 | 459,515 | |
| $17.73 | +0.01 | +0.1% | $17.74 | $17.74 | $17.70 | 13,308 | |
| $17.72 | 0.00 | 0.0% | $17.69 | $17.72 | $17.66 | 56,879 | |
| $17.72 | 0.00 | 0.0% | $17.71 | $17.72 | $17.71 | 138 | |
| $17.72 | +0.02 | +0.1% | $17.69 | $17.73 | $17.64 | 2,958,265 | |
| $17.70 | 0.00 | 0.0% | $17.71 | $17.72 | $17.67 | 23,694 | |
| $17.70 | -0.08 | -0.4% | $17.78 | $17.78 | $17.70 | 23,822 | |
| $17.78 | +0.01 | +0.1% | $17.79 | $17.81 | $17.78 | 16,738 | |
| $17.77 | +0.05 | +0.3% | $17.73 | $17.77 | $17.73 | 11,406 | |
| $17.72 | 0.00 | 0.0% | $17.73 | $17.77 | $17.70 | 10,456 | |
| $17.72 | -0.09 | -0.5% | $17.71 | $17.74 | $17.71 | 384,718 | |
| $17.81 | +0.10 | +0.6% | $17.76 | $17.81 | $17.74 | 24,538 | |
| $17.71 | -0.08 | -0.4% | $17.76 | $17.78 | $17.71 | 20,897 | |
| $17.79 | +0.13 | +0.7% | $17.74 | $17.80 | $17.74 | 24,129 | |
| $17.66 | 0.00 | 0.0% | $17.76 | $17.82 | $17.66 | 41,098 | |
| $17.66 | -0.05 | -0.3% | $17.66 | $17.67 | $17.64 | 739,139 | |
| $17.71 | 0.00 | 0.0% | $17.73 | $17.75 | $17.71 | 48,602 | |
| $17.71 | -0.06 | -0.3% | $17.73 | $17.73 | $17.71 | 28,832 | |
| $17.77 | -0.01 | -0.1% | $17.78 | $17.79 | $17.76 | 20,677 | |
| $17.78 | 0.00 | 0.0% | $17.76 | $17.81 | $17.76 | 22,245 | |
| $17.78 | 0.00 | 0.0% | $17.71 | $17.78 | $17.71 | 3,113 | |
| $17.78 | -0.02 | -0.1% | $17.74 | $17.78 | $17.72 | 17,471 | |
| $17.80 | +0.02 | +0.1% | $17.81 | $17.81 | $17.76 | 20,598 | |
| $17.78 | -0.06 | -0.3% | $17.73 | $17.81 | $17.73 | 32,654 |
- Ticker
- Cboe Canada:XGGB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Global Government Bond Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Government Bond Index ETF (CAD-Hedged).