Stock listing
Cboe Canada:XGD iShares S&P/TSX Global Gold Index ETF Stock
Canadian listing (Cboe Canada) of iShares S&P/TSX Global Gold Index ETF · home listing TSX:XGD
Follow iShares S&P/TSX Global Gold Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XGD
$54.17 CAD -0.48 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XGD
- Day range
- $53.36 – $55.45 CADOct 20, 2026
- Volume
- 408,194 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XGD · Home | $54.17 CAD | -0.48 (-0.9%) | 408,194 | $53.95 | $55.45 | $53.36 | $54.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.17 | -0.48 | -0.9% | $53.95 | $55.45 | $53.36 | 408,194 | |
| $54.65 | -0.685 | -1.2% | $55.11 | $55.37 | $54.50 | 271,002 | |
| $55.34 | +0.375 | +0.7% | $54.85 | $56.28 | $54.60 | 485,978 | |
| $54.96 | +2.13 | +4.0% | $53.72 | $55.00 | $53.15 | 346,400 | |
| $52.83 | -2.32 | -4.2% | $53.78 | $54.22 | $52.21 | 823,600 | |
| $55.15 | -1.30 | -2.3% | $56.45 | $56.45 | $54.67 | 286,900 | |
| $56.45 | +1.62 | +3.0% | $56.09 | $56.83 | $56.03 | 227,500 | |
| $54.83 | +0.67 | +1.2% | $54.02 | $55.07 | $54.00 | 224,600 | |
| $54.16 | -1.61 | -2.9% | $54.36 | $54.68 | $53.49 | 302,100 | |
| $55.77 | +0.32 | +0.6% | $55.46 | $56.18 | $54.84 | 253,100 | |
| $55.45 | -0.14 | -0.3% | $55.60 | $55.81 | $54.45 | 152,900 | |
| $55.59 | +0.69 | +1.3% | $55.69 | $56.04 | $54.87 | 283,100 | |
| $54.90 | -0.65 | -1.2% | $55.47 | $55.58 | $54.85 | 319,000 | |
| $55.55 | -0.64 | -1.1% | $56.53 | $56.55 | $55.55 | 207,000 | |
| $56.19 | +0.54 | +1.0% | $55.61 | $56.40 | $55.61 | 340,800 | |
| $55.65 | -3.02 | -5.1% | $55.65 | $56.50 | $55.13 | 565,200 | |
| $58.67 | +0.36 | +0.6% | $58.40 | $58.79 | $58.01 | 163,000 | |
| $58.31 | -0.79 | -1.3% | $58.68 | $58.68 | $57.43 | 362,500 | |
| $59.10 | -2.36 | -3.8% | $59.75 | $59.82 | $58.61 | 435,200 | |
| $61.46 | +2.24 | +3.8% | $59.31 | $61.75 | $59.31 | 219,100 | |
| $59.22 | -0.58 | -1.0% | $59.93 | $60.02 | $58.73 | 187,300 | |
| $59.80 | -0.17 | -0.3% | $60.31 | $60.31 | $59.06 | 331,100 | |
| $59.97 | +1.84 | +3.2% | $59.85 | $60.36 | $59.15 | 594,000 | |
| $58.13 | -0.52 | -0.9% | $59.87 | $59.87 | $57.22 | 524,100 | |
| $58.65 | +0.07 | +0.1% | $58.77 | $58.84 | $57.75 | 139,000 | |
| $58.58 | -1.51 | -2.5% | $58.34 | $59.00 | $57.83 | 437,400 | |
| $60.09 | +0.74 | +1.2% | $60.59 | $61.20 | $59.69 | 280,300 | |
| $59.35 | -1.72 | -2.8% | $59.44 | $60.02 | $58.81 | 476,700 | |
| $61.07 | +0.71 | +1.2% | $61.38 | $62.20 | $60.75 | 361,800 | |
| $60.36 | -0.83 | -1.4% | $60.81 | $61.46 | $60.36 | 366,400 | |
| $61.19 | -0.87 | -1.4% | $60.55 | $61.68 | $60.55 | 352,800 | |
| $62.06 | +2.22 | +3.7% | $61.93 | $62.20 | $60.65 | 678,900 | |
| $59.84 | +1.26 | +2.2% | $59.80 | $60.80 | $59.08 | 500,600 | |
| $58.58 | -2.19 | -3.6% | $58.77 | $60.56 | $58.52 | 472,000 | |
| $60.77 | -1.03 | -1.7% | $61.10 | $61.61 | $59.98 | 311,500 | |
| $61.80 | -2.10 | -3.3% | $64.30 | $64.30 | $61.27 | 551,500 | |
| $63.90 | +0.43 | +0.7% | $63.21 | $64.17 | $62.90 | 418,900 | |
| $63.47 | -1.77 | -2.7% | $64.07 | $64.64 | $63.42 | 410,100 | |
| $65.24 | +1.24 | +1.9% | $63.23 | $65.29 | $63.00 | 947,165 | |
| $64.00 | +0.85 | +1.3% | $64.16 | $64.42 | $62.79 | 642,963 | |
| $63.15 | +1.83 | +3.0% | $62.95 | $63.33 | $62.33 | 700,100 | |
| $61.32 | +1.52 | +2.5% | $58.99 | $61.35 | $58.99 | 1,601,700 | |
| $59.80 | +4.67 | +8.5% | $57.50 | $60.02 | $57.50 | 1,029,100 | |
| $55.13 | -1.42 | -2.5% | $55.86 | $56.13 | $54.90 | 466,200 | |
| $56.55 | +1.04 | +1.9% | $55.96 | $56.99 | $55.61 | 576,400 | |
| $55.51 | +0.90 | +1.6% | $55.22 | $56.08 | $55.10 | 238,600 | |
| $54.61 | -1.47 | -2.6% | $55.26 | $55.26 | $54.18 | 595,100 | |
| $56.08 | +0.53 | +1.0% | $56.96 | $57.00 | $55.84 | 590,900 | |
| $55.55 | -0.10 | -0.2% | $55.47 | $56.05 | $55.14 | 544,400 | |
| $55.65 | +0.28 | +0.5% | $55.05 | $55.87 | $53.96 | 624,400 | |
| $55.37 | +3.42 | +6.6% | $54.68 | $55.65 | $54.56 | 860,600 | |
| $51.95 | +0.23 | +0.4% | $51.17 | $52.29 | $50.94 | 785,300 | |
| $51.72 | +3.46 | +7.2% | $50.57 | $52.03 | $50.39 | 888,900 | |
| $48.26 | +2.27 | +4.9% | $48.45 | $48.80 | $47.86 | 457,700 | |
| $45.99 | -1.49 | -3.1% | $46.49 | $46.65 | $45.30 | 347,200 | |
| $47.48 | +1.73 | +3.8% | $46.60 | $47.48 | $46.06 | 502,200 | |
| $45.75 | -0.47 | -1.0% | $45.92 | $46.89 | $44.80 | 585,700 | |
| $46.22 | -0.89 | -1.9% | $46.59 | $46.62 | $45.65 | 364,500 | |
| $47.11 | +0.31 | +0.7% | $48.34 | $48.34 | $46.23 | 403,400 | |
| $46.80 | +0.11 | +0.2% | $47.00 | $47.50 | $46.55 | 468,400 | |
| $46.69 | -0.87 | -1.8% | $46.04 | $46.84 | $45.99 | 361,300 | |
| $47.56 | +1.42 | +3.1% | $47.10 | $48.35 | $47.10 | 246,200 | |
| $46.14 | +2.18 | +5.0% | $44.91 | $46.17 | $44.75 | 217,000 | |
| $43.96 | -0.10 | -0.2% | $43.90 | $44.37 | $43.72 | 307,100 |
- Ticker
- Cboe Canada:XGD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares S&P/TSX Global Gold Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Global Gold Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XGD · Home listing | TSX | Canada | CAD |
| Cboe Canada:XGD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Global Gold Index ETF.