Stock listing
Cboe Canada:XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) Stock
Canadian listing (Cboe Canada) of iShares Flexible Monthly Income ETF (CAD-Hedged) · home listing TSX:XFLX
Follow iShares Flexible Monthly Income ETF (CAD-Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:XFLX
$36.33 CAD +0.01 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XFLX
- Day range
- $36.32 – $36.34 CADOct 20, 2026
- Volume
- 916 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XFLX · Home | $36.33 CAD | +0.01 (0.0%) | 916 | $36.34 | $36.34 | $36.32 | $36.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XFLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.33 | +0.01 | 0.0% | $36.34 | $36.34 | $36.32 | 916 | |
| $36.32 | -0.075 | -0.2% | $36.36 | $36.36 | $36.32 | 11,940 | |
| $36.40 | +0.005 | 0.0% | $36.42 | $36.42 | $36.36 | 3,196 | |
| $36.39 | +0.05 | +0.1% | $36.36 | $36.39 | $36.36 | 7,900 | |
| $36.34 | -0.04 | -0.1% | $36.31 | $36.35 | $36.31 | 7,100 | |
| $36.38 | 0.00 | 0.0% | $36.46 | $36.46 | $36.37 | 9,800 | |
| $36.38 | +0.03 | +0.1% | $36.35 | $36.38 | $36.35 | 4,400 | |
| $36.35 | -0.045 | -0.1% | $36.30 | $36.37 | $36.30 | 17,400 | |
| $36.40 | -0.025 | -0.1% | $36.34 | $36.40 | $36.34 | 6,700 | |
| $36.42 | +0.10 | +0.3% | $36.39 | $36.43 | $36.39 | 16,100 | |
| $36.32 | +0.01 | 0.0% | $36.26 | $36.32 | $36.26 | 3,300 | |
| $36.31 | 0.00 | 0.0% | $36.32 | $36.36 | $36.30 | 6,500 | |
| $36.31 | -0.02 | -0.1% | $36.29 | $36.31 | $36.22 | 5,600 | |
| $36.33 | -0.03 | -0.1% | $36.38 | $36.39 | $36.33 | 11,000 | |
| $36.36 | -0.03 | -0.1% | $36.36 | $36.38 | $36.32 | 5,800 | |
| $36.39 | -0.08 | -0.2% | $36.42 | $36.42 | $36.39 | 11,200 | |
| $36.47 | -0.03 | -0.1% | $36.50 | $36.50 | $36.47 | 3,500 | |
| $36.50 | -0.28 | -0.8% | $36.54 | $36.55 | $36.50 | 6,200 | |
| $36.78 | -0.20 | -0.5% | $36.85 | $36.85 | $36.77 | 3,200 | |
| $36.98 | +0.05 | +0.1% | $36.95 | $36.98 | $36.94 | 400 | |
| $36.93 | +0.04 | +0.1% | $36.89 | $36.93 | $36.89 | 3,600 | |
| $36.89 | -0.03 | -0.1% | $36.95 | $36.95 | $36.89 | 3,000 | |
| $36.92 | +0.09 | +0.2% | $36.90 | $36.94 | $36.90 | 2,300 | |
| $36.83 | 0.00 | 0.0% | $36.83 | $36.83 | $36.83 | 500 | |
| $36.83 | -0.04 | -0.1% | $36.82 | $36.83 | $36.81 | 900 | |
| $36.87 | -0.06 | -0.2% | $36.82 | $36.88 | $36.82 | 5,300 | |
| $36.93 | 0.00 | 0.0% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.93 | -0.175 | -0.5% | $36.97 | $36.97 | $36.93 | 5,800 | |
| $37.11 | -0.075 | -0.2% | $37.13 | $37.13 | $37.10 | 2,700 | |
| $37.18 | -0.02 | -0.1% | $37.18 | $37.19 | $37.18 | 2,100 | |
| $37.20 | +0.01 | 0.0% | $37.20 | $37.20 | $37.20 | 2,700 | |
| $37.19 | +0.05 | +0.1% | $37.18 | $37.22 | $37.18 | 3,500 | |
| $37.14 | +0.04 | +0.1% | $37.15 | $37.16 | $37.13 | 5,500 | |
| $37.10 | -0.16 | -0.4% | $37.15 | $37.17 | $37.10 | 12,600 | |
| $37.26 | -0.06 | -0.2% | $37.25 | $37.26 | $37.25 | 1,300 | |
| $37.32 | -0.04 | -0.1% | $37.37 | $37.37 | $37.32 | 1,900 | |
| $37.36 | -0.03 | -0.1% | $37.39 | $37.39 | $37.36 | 800 | |
| $37.39 | -0.19 | -0.5% | $37.45 | $37.45 | $37.38 | 5,200 | |
| $37.58 | +0.08 | +0.2% | $37.53 | $37.58 | $37.53 | 3,900 | |
| $37.50 | -0.01 | 0.0% | $37.48 | $37.52 | $37.48 | 3,200 | |
| $37.51 | +0.05 | +0.1% | $37.50 | $37.51 | $37.50 | 2,900 | |
| $37.46 | -0.06 | -0.2% | $37.47 | $37.47 | $37.46 | 800 | |
| $37.52 | +0.05 | +0.1% | $37.50 | $37.53 | $37.50 | 2,300 | |
| $37.47 | -0.02 | -0.1% | $37.47 | $37.48 | $37.47 | 1,700 | |
| $37.49 | -0.05 | -0.1% | $37.55 | $37.55 | $37.49 | 2,400 | |
| $37.54 | -0.03 | -0.1% | $37.55 | $37.55 | $37.54 | 2,900 | |
| $37.57 | +0.055 | +0.1% | $37.50 | $37.57 | $37.50 | 2,800 | |
| $37.52 | +0.035 | +0.1% | $37.51 | $37.52 | $37.51 | 2,400 | |
| $37.48 | 0.00 | 0.0% | $37.48 | $37.50 | $37.48 | 5,200 | |
| $37.48 | -0.08 | -0.2% | $37.54 | $37.54 | $37.48 | 15,300 | |
| $37.56 | +0.07 | +0.2% | $37.56 | $37.56 | $37.56 | 400 | |
| $37.49 | -0.03 | -0.1% | $37.50 | $37.50 | $37.48 | 3,400 | |
| $37.52 | +0.03 | +0.1% | $37.48 | $37.52 | $37.48 | 4,500 | |
| $37.49 | +0.14 | +0.4% | $37.48 | $37.49 | $37.48 | 1,100 | |
| $37.35 | -0.05 | -0.1% | $37.35 | $37.35 | $37.35 | 500 | |
| $37.40 | +0.065 | +0.2% | $37.38 | $37.40 | $37.38 | 2,200 | |
| $37.34 | -0.025 | -0.1% | $37.37 | $37.37 | $37.34 | 4,800 | |
| $37.36 | -0.13 | -0.3% | $37.34 | $37.36 | $37.34 | 1,400 | |
| $37.49 | +0.04 | +0.1% | $37.46 | $37.49 | $37.46 | 2,700 | |
| $37.45 | -0.10 | -0.3% | $37.45 | $37.45 | $37.45 | 1,600 | |
| $37.55 | 0.00 | 0.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.55 | -0.04 | -0.1% | $37.58 | $37.58 | $37.55 | 5,400 | |
| $37.59 | +0.04 | +0.1% | $37.58 | $37.61 | $37.58 | 5,400 | |
| $37.55 | -0.11 | -0.3% | $37.63 | $37.63 | $37.55 | 8,500 |
- Ticker
- Cboe Canada:XFLX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
iShares Flexible Monthly Income ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Oct 17, 2024 · oldest 2024
Where iShares Flexible Monthly Income ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XFLX · Home listing | TSX | Canada | CAD |
| Cboe Canada:XFLX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Flexible Monthly Income ETF (CAD-Hedged).