Stock listing

Cboe Canada:XFLB iShares Core Canadian 15+ Year Federal Bond Index ETF Stock

Canadian listing (Cboe Canada) of iShares Core Canadian 15+ Year Federal Bond Index ETF · home listing TSX:XFLB

Follow iShares Core Canadian 15+ Year Federal Bond Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:XFLB

$42.48 CAD +0.41 (+1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XFLB

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $42.48 – $42.60 CADOct 22, 2026
Volume: 10,200 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XFLB · Home	$42.48 CAD	+0.41 (+1.0%)	10,200	$42.60	$42.60	$42.48	$42.07	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:XFLB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$42.48	+0.41	+1.0%	$42.60	$42.60	$42.48	10,200
Thu, Oct 15	$42.07	+0.88	+2.1%	$42.07	$42.07	$42.07	170
Wed, Oct 14	$41.19	0.00	0.0%	$41.19	$41.19	$41.19	0
Tue, Oct 13	$41.19	0.00	0.0%	$41.19	$41.19	$41.19	0
Fri, Oct 9	$41.19	+0.13	+0.3%	$41.19	$41.19	$41.19	0
Thu, Oct 8	$41.06	-0.06	-0.1%	$41.06	$41.06	$41.06	964
Wed, Oct 7	$41.12	0.00	0.0%	$41.12	$41.12	$41.12	0
Tue, Oct 6	$41.12	0.00	0.0%	$41.12	$41.12	$41.12	0
Mon, Oct 5	$41.12	-0.53	-1.3%	$41.12	$41.12	$41.12	0
Fri, Oct 2	$41.65	+0.40	+1.0%	$41.65	$41.65	$41.65	800
Thu, Oct 1	$41.25	+0.13	+0.3%	$40.81	$41.30	$40.81	12,224
Wed, Sep 30	$41.12	-0.13	-0.3%	$41.10	$41.13	$41.10	11,007
Tue, Sep 29	$41.25	+0.01	0.0%	$41.21	$41.25	$41.21	5,263
Mon, Sep 28	$41.24	0.00	0.0%	$41.24	$41.24	$41.24	0
Fri, Sep 25	$41.24	-0.08	-0.2%	$41.24	$41.24	$41.24	0
Thu, Sep 24	$41.32	-0.86	-2.0%	$41.51	$41.51	$41.32	300
Wed, Sep 23	$42.18	0.00	0.0%	$42.18	$42.18	$42.18	0
Tue, Sep 22	$42.18	-0.09	-0.2%	$42.18	$42.18	$42.18	0
Mon, Sep 21	$42.27	+0.34	+0.8%	$42.19	$42.27	$42.19	256
Fri, Sep 18	$41.93	-0.21	-0.5%	$41.93	$41.93	$41.93	100
Thu, Sep 17	$42.14	+0.66	+1.6%	$41.93	$42.14	$41.93	157
Wed, Sep 16	$41.48	+0.25	+0.6%	$41.60	$41.60	$41.48	100
Tue, Sep 15	$41.23	-0.03	-0.1%	$41.25	$41.25	$41.09	210
Mon, Sep 14	$41.26	-0.01	0.0%	$41.31	$41.32	$41.26	300
Fri, Sep 11	$41.27	+0.03	+0.1%	$41.55	$41.55	$41.27	425
Thu, Sep 10	$41.24	-0.51	-1.2%	$41.24	$41.24	$41.24	100
Wed, Sep 9	$41.75	-0.27	-0.6%	$41.81	$41.81	$41.75	293
Tue, Sep 8	$42.02	-0.18	-0.4%	$42.13	$42.13	$42.00	570
Fri, Sep 4	$42.20	0.00	0.0%	$42.20	$42.20	$42.20	0
Thu, Sep 3	$42.20	0.00	0.0%	$42.20	$42.20	$42.20	0
Wed, Sep 2	$42.20	0.00	0.0%	$42.20	$42.20	$42.20	0
Tue, Sep 1	$42.20	-0.05	-0.1%	$42.12	$42.20	$42.12	5,000
Mon, Aug 31	$42.25	-0.42	-1.0%	$42.13	$42.25	$42.13	103
Fri, Aug 28	$42.67	0.00	0.0%	$42.67	$42.67	$42.67	0
Thu, Aug 27	$42.67	0.00	0.0%	$42.67	$42.67	$42.67	0
Wed, Aug 26	$42.67	-0.31	-0.7%	$42.66	$42.67	$42.66	5,000
Tue, Aug 25	$42.98	+0.88	+2.1%	$42.85	$42.98	$42.85	100
Mon, Aug 24	$42.10	0.00	0.0%	$42.10	$42.10	$42.10	0
Fri, Aug 21	$42.10	-0.14	-0.3%	$42.21	$42.21	$42.10	700
Thu, Aug 20	$42.24	-0.43	-1.0%	$42.30	$42.30	$42.24	100
Wed, Aug 19	$42.67	+0.34	+0.8%	$42.65	$42.67	$42.65	100
Tue, Aug 18	$42.33	0.00	0.0%	$42.33	$42.33	$42.33	0
Mon, Aug 17	$42.33	-0.70	-1.6%	$42.49	$42.49	$42.33	307
Fri, Aug 14	$43.03	0.00	0.0%	$43.03	$43.03	$43.03	0
Thu, Aug 13	$43.03	+0.34	+0.8%	$43.15	$43.15	$43.03	260
Wed, Aug 12	$42.69	+0.09	+0.2%	$42.83	$42.83	$42.69	1,165
Tue, Aug 11	$42.60	0.00	0.0%	$42.60	$42.60	$42.60	0
Mon, Aug 10	$42.60	-0.46	-1.1%	$42.89	$42.89	$42.60	1,223
Fri, Aug 7	$43.06	-0.53	-1.2%	$43.07	$43.07	$43.06	183
Thu, Aug 6	$43.59	0.00	0.0%	$43.59	$43.59	$43.59	0
Wed, Aug 5	$43.59	0.00	0.0%	$43.59	$43.59	$43.59	0
Tue, Aug 4	$43.59	+0.67	+1.6%	$43.46	$43.59	$43.40	247
Fri, Jul 31	$42.92	-0.46	-1.1%	$43.04	$43.04	$42.92	132
Thu, Jul 30	$43.38	0.00	0.0%	$43.38	$43.38	$43.38	0
Wed, Jul 29	$43.38	-0.64	-1.5%	$43.74	$43.74	$43.38	212
Tue, Jul 28	$44.02	+0.14	+0.3%	$43.94	$44.05	$43.94	3,800
Mon, Jul 27	$43.88	+0.33	+0.8%	$43.85	$43.88	$43.85	100
Fri, Jul 24	$43.55	+0.33	+0.8%	$43.61	$43.61	$43.55	323
Thu, Jul 23	$43.22	-0.15	-0.3%	$43.12	$43.22	$43.12	100
Wed, Jul 22	$43.37	-0.18	-0.4%	$43.38	$43.38	$43.33	639

Ticker: Cboe Canada:XFLB
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

iShares Core Canadian 15+ Year Federal Bond Index ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Core Canadian 15+ Year Federal Bond Index ETF is listed

Listing	Exchange	Country	Currency
TSX:XFLB · Home listing	TSX	Canada	CAD
Cboe Canada:XFLB · This page	Cboe Canada	Canada	CAD