Stock listing
Cboe Canada:XEMC iShares MSCI Emerging Markets ex China Index ETF Stock
Canadian listing (Cboe Canada) of iShares MSCI Emerging Markets ex China Index ETF · home listing TSX:XEMC
Follow iShares MSCI Emerging Markets ex China Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XEMC
$77.75 CAD -0.52 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XEMC
- Day range
- $76.80 – $78.00 CADOct 20, 2026
- Volume
- 5,802 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEMC · Home | $77.75 CAD | -0.525 (-0.7%) | 5,802 | $76.84 | $78.00 | $76.80 | $78.27 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XEMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.75 | -0.525 | -0.7% | $76.84 | $78.00 | $76.80 | 5,802 | |
| $78.27 | +0.98 | +1.3% | $78.51 | $78.51 | $78.22 | 3,173 | |
| $77.29 | -1.87 | -2.4% | $78.65 | $78.65 | $77.29 | 4,945 | |
| $79.16 | -1.24 | -1.5% | $78.22 | $79.16 | $77.77 | 10,500 | |
| $80.40 | -1.52 | -1.9% | $81.41 | $81.42 | $80.40 | 5,500 | |
| $81.92 | -1.88 | -2.2% | $81.71 | $81.96 | $81.71 | 2,800 | |
| $83.80 | +1.09 | +1.3% | $83.89 | $83.90 | $83.63 | 18,100 | |
| $82.71 | -2.35 | -2.8% | $83.67 | $83.84 | $82.71 | 10,700 | |
| $85.06 | -0.86 | -1.0% | $84.61 | $85.07 | $84.56 | 12,700 | |
| $85.92 | -1.03 | -1.2% | $86.46 | $86.46 | $85.92 | 1,800 | |
| $86.95 | +1.38 | +1.6% | $86.54 | $86.95 | $86.54 | 400 | |
| $85.57 | +1.91 | +2.3% | $85.19 | $85.57 | $85.10 | 25,100 | |
| $83.66 | +0.01 | 0.0% | $83.48 | $83.81 | $83.35 | 11,200 | |
| $83.65 | -0.73 | -0.9% | $83.66 | $83.66 | $83.54 | 3,500 | |
| $84.38 | +0.58 | +0.7% | $84.21 | $84.38 | $84.21 | 3,800 | |
| $83.80 | -1.07 | -1.3% | $83.91 | $83.93 | $83.73 | 3,200 | |
| $84.87 | +1.21 | +1.4% | $84.52 | $84.95 | $84.49 | 8,600 | |
| $83.66 | -0.30 | -0.4% | $84.04 | $84.04 | $83.50 | 6,800 | |
| $83.96 | -1.64 | -1.9% | $84.80 | $84.83 | $83.96 | 5,800 | |
| $85.60 | +0.60 | +0.7% | $84.46 | $85.63 | $84.46 | 6,300 | |
| $85.00 | +2.68 | +3.3% | $84.06 | $85.11 | $83.96 | 6,100 | |
| $82.32 | +1.72 | +2.1% | $82.26 | $82.32 | $81.98 | 2,000 | |
| $80.60 | 0.00 | 0.0% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.60 | +0.58 | +0.7% | $81.05 | $81.24 | $80.46 | 8,400 | |
| $80.02 | -0.48 | -0.6% | $80.34 | $80.34 | $80.02 | 1,100 | |
| $80.50 | -2.26 | -2.7% | $80.12 | $80.50 | $79.99 | 8,500 | |
| $82.76 | +1.28 | +1.6% | $82.81 | $82.94 | $82.64 | 12,200 | |
| $81.48 | -1.89 | -2.3% | $81.89 | $82.02 | $81.37 | 16,600 | |
| $83.37 | +0.02 | 0.0% | $83.33 | $83.60 | $83.32 | 5,400 | |
| $83.35 | +0.40 | +0.5% | $83.31 | $83.55 | $83.20 | 5,800 | |
| $82.95 | +1.73 | +2.1% | $81.66 | $82.95 | $81.66 | 5,300 | |
| $81.22 | +0.26 | +0.3% | $80.40 | $81.22 | $80.36 | 5,900 | |
| $80.96 | +0.37 | +0.5% | $80.95 | $80.96 | $80.55 | 3,200 | |
| $80.59 | -0.06 | -0.1% | $80.96 | $80.96 | $80.59 | 4,800 | |
| $80.65 | -0.35 | -0.4% | $81.02 | $81.11 | $80.54 | 7,100 | |
| $81.00 | -0.34 | -0.4% | $81.56 | $81.56 | $80.98 | 5,900 | |
| $81.34 | +0.37 | +0.5% | $81.54 | $81.54 | $81.34 | 500 | |
| $80.97 | +0.25 | +0.3% | $80.96 | $81.01 | $80.89 | 1,200 | |
| $80.72 | +1.63 | +2.1% | $80.08 | $80.72 | $80.06 | 9,700 | |
| $79.09 | -0.85 | -1.1% | $79.44 | $79.60 | $79.09 | 7,200 | |
| $79.94 | +0.73 | +0.9% | $80.10 | $80.10 | $79.93 | 3,100 | |
| $79.21 | +0.49 | +0.6% | $79.39 | $79.39 | $79.21 | 900 | |
| $78.72 | +0.49 | +0.6% | $79.51 | $79.51 | $78.72 | 5,600 | |
| $78.23 | -2.66 | -3.3% | $79.11 | $79.18 | $78.16 | 6,608 | |
| $80.89 | +0.91 | +1.1% | $81.16 | $81.16 | $80.88 | 556 | |
| $79.98 | -0.59 | -0.7% | $80.63 | $80.63 | $79.98 | 4,300 | |
| $80.57 | +0.55 | +0.7% | $80.52 | $80.90 | $80.52 | 5,300 | |
| $80.02 | +1.92 | +2.5% | $79.84 | $80.06 | $79.84 | 15,100 | |
| $78.10 | +0.47 | +0.6% | $78.42 | $78.60 | $78.05 | 3,100 | |
| $77.63 | -0.66 | -0.8% | $77.68 | $77.76 | $77.54 | 23,400 | |
| $78.29 | +0.16 | +0.2% | $78.91 | $78.91 | $77.93 | 4,300 | |
| $78.13 | -0.99 | -1.3% | $77.71 | $78.33 | $77.64 | 14,900 | |
| $79.12 | -0.48 | -0.6% | $79.38 | $79.88 | $79.12 | 24,800 | |
| $79.60 | +3.03 | +4.0% | $79.26 | $79.77 | $79.01 | 4,200 | |
| $76.57 | +0.83 | +1.1% | $78.18 | $78.18 | $76.49 | 11,500 | |
| $75.74 | +3.33 | +4.6% | $74.24 | $75.74 | $74.24 | 3,400 | |
| $72.41 | -2.52 | -3.4% | $73.83 | $73.90 | $72.28 | 22,500 | |
| $74.93 | -1.85 | -2.4% | $74.66 | $75.14 | $74.00 | 12,900 | |
| $76.78 | -0.46 | -0.6% | $78.02 | $78.02 | $75.95 | 20,800 | |
| $77.24 | -1.40 | -1.8% | $77.29 | $77.79 | $76.95 | 15,200 | |
| $78.64 | -0.44 | -0.6% | $78.40 | $78.96 | $78.14 | 10,000 | |
| $79.08 | -0.52 | -0.7% | $78.63 | $79.20 | $78.63 | 1,100 | |
| $79.60 | +2.95 | +3.8% | $78.77 | $79.60 | $78.77 | 1,500 | |
| $76.65 | +0.40 | +0.5% | $76.83 | $77.29 | $76.43 | 25,200 |
- Ticker
- Cboe Canada:XEMC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares MSCI Emerging Markets ex China Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Emerging Markets ex China Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEMC · Home listing | TSX | Canada | CAD |
| Cboe Canada:XEMC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets ex China Index ETF.