Stock listing
Cboe Canada:XEM iShares MSCI Emerging Markets Index ETF Stock
Canadian listing (Cboe Canada) of iShares MSCI Emerging Markets Index ETF · home listing TSX:XEM
Follow iShares MSCI Emerging Markets Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XEM
$49.42 CAD +0.27 (+0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XEM
- Day range
- $49.17 – $49.51 CADOct 19, 2026
- Volume
- 10,056 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEM · Home | $49.42 CAD | +0.27 (+0.5%) | 10,056 | $49.50 | $49.51 | $49.17 | $49.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.42 | +0.27 | +0.5% | $49.50 | $49.51 | $49.17 | 10,056 | |
| $49.15 | -0.77 | -1.5% | $49.66 | $49.66 | $48.83 | 68,250 | |
| $49.92 | -0.56 | -1.1% | $49.37 | $49.95 | $49.20 | 145,200 | |
| $50.48 | -1.06 | -2.1% | $50.99 | $51.10 | $50.45 | 58,400 | |
| $51.54 | -0.91 | -1.7% | $51.30 | $51.69 | $51.22 | 150,200 | |
| $52.45 | +0.69 | +1.3% | $52.12 | $52.58 | $52.12 | 18,600 | |
| $51.76 | -1.12 | -2.1% | $52.13 | $52.15 | $51.48 | 126,700 | |
| $52.88 | -0.58 | -1.1% | $52.72 | $53.00 | $52.62 | 86,800 | |
| $53.46 | -0.52 | -1.0% | $53.82 | $53.84 | $53.45 | 18,300 | |
| $53.98 | +0.89 | +1.7% | $53.77 | $54.00 | $53.73 | 83,100 | |
| $53.09 | +0.74 | +1.4% | $52.87 | $53.14 | $52.87 | 147,400 | |
| $52.35 | +0.02 | 0.0% | $52.33 | $52.49 | $51.99 | 43,800 | |
| $52.33 | -0.32 | -0.6% | $52.43 | $52.43 | $52.20 | 19,300 | |
| $52.65 | +0.20 | +0.4% | $52.45 | $52.66 | $52.39 | 29,000 | |
| $52.45 | -0.50 | -0.9% | $52.30 | $52.57 | $51.98 | 86,400 | |
| $52.95 | +0.59 | +1.1% | $52.69 | $52.97 | $52.60 | 62,000 | |
| $52.36 | -0.22 | -0.4% | $52.37 | $52.59 | $52.21 | 62,400 | |
| $52.58 | -0.93 | -1.7% | $52.71 | $52.84 | $52.47 | 49,400 | |
| $53.51 | +0.33 | +0.6% | $52.96 | $53.58 | $52.96 | 83,500 | |
| $53.18 | +1.54 | +3.0% | $52.60 | $53.25 | $52.57 | 174,600 | |
| $51.64 | +0.09 | +0.2% | $51.46 | $51.64 | $51.37 | 13,000 | |
| $51.55 | +0.70 | +1.4% | $51.38 | $51.65 | $51.38 | 94,500 | |
| $50.85 | +0.44 | +0.9% | $51.01 | $51.09 | $50.49 | 24,100 | |
| $50.41 | -0.15 | -0.3% | $50.64 | $50.64 | $50.29 | 58,300 | |
| $50.56 | -1.21 | -2.3% | $50.51 | $50.86 | $50.41 | 119,200 | |
| $51.77 | +0.67 | +1.3% | $51.79 | $51.93 | $51.75 | 46,100 | |
| $51.10 | -0.97 | -1.9% | $51.32 | $51.33 | $51.03 | 47,700 | |
| $52.07 | -0.14 | -0.3% | $52.18 | $52.30 | $52.07 | 13,400 | |
| $52.21 | -0.10 | -0.2% | $52.40 | $52.43 | $52.17 | 62,100 | |
| $52.31 | +1.10 | +2.1% | $51.80 | $52.31 | $51.80 | 42,800 | |
| $51.21 | +0.02 | 0.0% | $51.00 | $51.26 | $50.73 | 17,300 | |
| $51.19 | +0.09 | +0.2% | $51.15 | $51.19 | $51.15 | 2,400 | |
| $51.10 | 0.00 | 0.0% | $51.40 | $51.41 | $51.05 | 61,300 | |
| $51.10 | -0.30 | -0.6% | $51.44 | $51.44 | $51.01 | 56,800 | |
| $51.40 | -0.17 | -0.3% | $51.71 | $51.78 | $51.40 | 2,600 | |
| $51.57 | +0.21 | +0.4% | $51.60 | $51.62 | $51.39 | 3,300 | |
| $51.36 | +0.22 | +0.4% | $51.48 | $51.53 | $51.36 | 5,900 | |
| $51.14 | +0.51 | +1.0% | $50.93 | $51.15 | $50.85 | 53,462 | |
| $50.63 | -0.48 | -0.9% | $50.61 | $50.63 | $50.16 | 18,000 | |
| $51.11 | +0.61 | +1.2% | $50.98 | $51.11 | $50.87 | 53,700 | |
| $50.50 | +0.12 | +0.2% | $50.32 | $50.50 | $50.32 | 10,000 | |
| $50.38 | +0.35 | +0.7% | $50.66 | $50.66 | $50.16 | 5,900 | |
| $50.03 | -1.42 | -2.8% | $50.39 | $50.39 | $50.03 | 37,600 | |
| $51.45 | +0.58 | +1.1% | $51.42 | $51.55 | $51.42 | 7,000 | |
| $50.87 | -0.28 | -0.5% | $51.12 | $51.12 | $50.87 | 1,500 | |
| $51.15 | +0.07 | +0.1% | $50.95 | $51.36 | $50.95 | 8,300 | |
| $51.08 | +0.96 | +1.9% | $51.00 | $51.08 | $50.88 | 37,600 | |
| $50.12 | -0.14 | -0.3% | $50.41 | $50.41 | $50.12 | 6,700 | |
| $50.26 | -0.07 | -0.1% | $50.14 | $50.26 | $49.99 | 14,400 | |
| $50.33 | +0.19 | +0.4% | $50.59 | $50.59 | $50.03 | 53,400 | |
| $50.14 | -0.61 | -1.2% | $49.84 | $50.54 | $49.84 | 22,000 | |
| $50.75 | -0.45 | -0.9% | $51.00 | $51.21 | $50.74 | 71,900 | |
| $51.20 | +1.63 | +3.3% | $50.37 | $51.20 | $50.37 | 107,600 | |
| $49.57 | +0.57 | +1.2% | $50.16 | $50.22 | $49.18 | 128,000 | |
| $49.00 | +1.77 | +3.7% | $48.26 | $49.00 | $48.26 | 39,200 | |
| $47.23 | -1.26 | -2.6% | $48.05 | $48.42 | $47.23 | 65,700 | |
| $48.49 | -0.99 | -2.0% | $48.26 | $48.61 | $47.98 | 60,600 | |
| $49.48 | +0.31 | +0.6% | $49.95 | $49.95 | $48.91 | 18,400 | |
| $49.17 | -0.92 | -1.8% | $49.98 | $49.98 | $49.17 | 89,100 | |
| $50.09 | -0.35 | -0.7% | $50.00 | $50.32 | $49.95 | 13,100 | |
| $50.44 | -0.31 | -0.6% | $50.18 | $50.45 | $50.18 | 9,100 | |
| $50.75 | +1.54 | +3.1% | $50.51 | $50.84 | $50.31 | 14,900 | |
| $49.21 | +0.33 | +0.7% | $49.48 | $49.60 | $49.17 | 62,000 |
- Ticker
- Cboe Canada:XEM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares MSCI Emerging Markets Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Emerging Markets Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEM · Home listing | TSX | Canada | CAD |
| Cboe Canada:XEM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets Index ETF.