Stock listing
Cboe Canada:XDUH iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) Stock
Canadian listing (Cboe Canada) of iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) · home listing TSX:XDUH
Follow iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:XDUH
$32.60 CAD +0.56 (+1.7%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XDUH
- Day range
- $32.60 – $32.60 CADOct 16, 2026
- Volume
- 1,001 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDUH · Home | $32.60 CAD | +0.56 (+1.7%) | 1,001 | $32.60 | $32.60 | $32.60 | $32.04 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:XDUH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.60 | +0.56 | +1.7% | $32.60 | $32.60 | $32.60 | 1,001 | |
| $32.04 | 0.00 | 0.0% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.04 | +0.23 | +0.7% | $32.02 | $32.04 | $32.02 | 1,400 | |
| $31.81 | +0.17 | +0.5% | $31.94 | $31.94 | $31.81 | 1,200 | |
| $31.64 | +0.09 | +0.3% | $31.62 | $31.66 | $31.62 | 2,000 | |
| $31.55 | +0.33 | +1.1% | $31.04 | $31.55 | $31.04 | 300 | |
| $31.22 | -0.09 | -0.3% | $31.28 | $31.28 | $31.22 | 4,500 | |
| $31.31 | +0.21 | +0.7% | $31.06 | $31.34 | $31.06 | 6,600 | |
| $31.10 | -0.01 | 0.0% | $30.97 | $31.12 | $30.97 | 2,100 | |
| $31.11 | +0.09 | +0.3% | $31.11 | $31.11 | $31.11 | 200 | |
| $31.02 | -0.21 | -0.7% | $31.00 | $31.02 | $31.00 | 300 | |
| $31.23 | +0.04 | +0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.19 | -0.25 | -0.8% | $31.21 | $31.21 | $31.19 | 900 | |
| $31.44 | +0.05 | +0.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.39 | -0.09 | -0.3% | $31.80 | $31.80 | $31.34 | 3,700 | |
| $31.48 | -0.11 | -0.3% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.59 | -0.07 | -0.2% | $31.59 | $31.59 | $31.59 | 500 | |
| $31.66 | -0.19 | -0.6% | $31.65 | $31.66 | $31.65 | 500 | |
| $31.85 | +0.08 | +0.3% | $31.85 | $31.85 | $31.85 | 1,100 | |
| $31.77 | -0.13 | -0.4% | $31.77 | $31.77 | $31.77 | 200 | |
| $31.90 | -0.30 | -0.9% | $31.90 | $31.90 | $31.90 | 900 | |
| $32.20 | -0.06 | -0.2% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.26 | -0.02 | -0.1% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.28 | +0.13 | +0.4% | $32.28 | $32.28 | $32.28 | 100 | |
| $32.15 | +0.16 | +0.5% | $32.07 | $32.15 | $32.07 | 700 | |
| $31.99 | -0.13 | -0.4% | $31.99 | $31.99 | $31.99 | 200 | |
| $32.12 | -0.20 | -0.6% | $32.63 | $32.63 | $32.07 | 3,000 | |
| $32.32 | -0.22 | -0.7% | $32.30 | $32.32 | $32.27 | 3,800 | |
| $32.54 | -0.21 | -0.6% | $32.54 | $32.54 | $32.54 | 100 | |
| $32.75 | +0.08 | +0.2% | $32.78 | $32.78 | $32.75 | 1,100 | |
| $32.67 | +0.07 | +0.2% | $32.49 | $32.67 | $32.49 | 2,800 | |
| $32.60 | +0.005 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | -0.115 | -0.4% | $32.63 | $32.63 | $32.60 | 1,300 | |
| $32.71 | -0.01 | 0.0% | $32.71 | $32.71 | $32.71 | 800 | |
| $32.72 | -0.29 | -0.9% | $32.72 | $32.72 | $32.72 | 300 | |
| $33.01 | -0.01 | 0.0% | $33.01 | $33.01 | $33.01 | 100 | |
| $33.02 | +0.02 | +0.1% | $33.02 | $33.02 | $33.02 | 900 | |
| $33.00 | +0.12 | +0.4% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.88 | -0.02 | -0.1% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.90 | -0.27 | -0.8% | $32.90 | $32.90 | $32.90 | 400 | |
| $33.17 | +0.27 | +0.8% | $33.25 | $33.25 | $33.17 | 3,200 | |
| $32.90 | +0.20 | +0.6% | $32.94 | $32.94 | $32.90 | 5,000 | |
| $32.70 | -0.19 | -0.6% | $32.78 | $32.78 | $32.70 | 4,300 | |
| $32.89 | +0.06 | +0.2% | $32.72 | $32.89 | $32.72 | 6,100 | |
| $32.83 | -0.04 | -0.1% | $32.84 | $32.93 | $32.83 | 1,500 | |
| $32.87 | +0.10 | +0.3% | $32.65 | $32.87 | $32.65 | 1,900 | |
| $32.77 | +0.02 | +0.1% | $32.91 | $32.91 | $32.77 | 1,800 | |
| $32.75 | +0.13 | +0.4% | $32.82 | $32.82 | $32.68 | 10,500 | |
| $32.62 | +0.13 | +0.4% | $32.58 | $32.62 | $32.58 | 1,200 | |
| $32.49 | -0.06 | -0.2% | $32.84 | $32.84 | $32.48 | 5,000 | |
| $32.55 | -0.04 | -0.1% | $32.59 | $32.59 | $32.55 | 1,200 | |
| $32.59 | +0.36 | +1.1% | $32.20 | $32.59 | $32.04 | 15,400 | |
| $32.23 | +0.07 | +0.2% | $32.14 | $32.28 | $32.13 | 4,300 | |
| $32.16 | -0.33 | -1.0% | $32.16 | $32.16 | $32.16 | 800 | |
| $32.49 | -0.20 | -0.6% | $32.49 | $32.49 | $32.49 | 1,000 | |
| $32.69 | +0.47 | +1.5% | $32.69 | $32.69 | $32.69 | 400 | |
| $32.22 | 0.00 | 0.0% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.22 | +0.36 | +1.1% | $32.26 | $32.26 | $32.22 | 1,700 | |
| $31.86 | 0.00 | 0.0% | $31.64 | $31.86 | $31.64 | 700 | |
| $31.86 | +0.18 | +0.6% | $31.86 | $31.86 | $31.86 | 100 | |
| $31.68 | +0.04 | +0.1% | $31.60 | $31.69 | $31.60 | 6,500 | |
| $31.64 | -0.25 | -0.8% | $31.76 | $31.76 | $31.64 | 4,200 | |
| $31.89 | +0.06 | +0.2% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.83 | +0.44 | +1.4% | $31.83 | $31.83 | $31.83 | 300 |
- Ticker
- Cboe Canada:XDUH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDUH · Home listing | TSX | Canada | CAD |
| Cboe Canada:XDUH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged).