Stock listing
Cboe Canada:XCBU.U iShares U.S. IG Corporate Bond Index ETF (XCBU.U) Stock
Canadian listing (Cboe Canada) of iShares U.S. IG Corporate Bond Index ETF (XCBU.U) · home listing TSX:XCBU.U
Follow iShares U.S. IG Corporate Bond Index ETF (XCBU.U) into a list and get an email when it puts out news.
Home listing price · TSX:XCBU.U
$24.34 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XCBU.U · Data provided by Twelve Data
- Day range
- $24.34 – $24.34 USDOct 19, 2026
- 52-week range
- $24.34 – $26.57 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCBU.U · Home | $24.34 USD | 0.00 (0.0%) | — | $24.34 | $24.34 | $24.34 | $24.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XCBU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | -0.44 | -1.8% | $24.34 | $24.34 | $24.34 | 126 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | -0.30 | -1.2% | $24.79 | $24.79 | $24.78 | 3,200 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | +0.15 | +0.6% | $25.05 | $25.08 | $25.05 | 220 | |
| $24.93 | +0.05 | +0.2% | $25.01 | $25.04 | $24.93 | 600 | |
| $24.88 | -0.32 | -1.3% | $24.87 | $24.88 | $24.87 | 700 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | -0.12 | -0.5% | $25.22 | $25.22 | $25.20 | 614 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | +0.01 | 0.0% | $25.34 | $25.34 | $25.32 | 131 | |
| $25.31 | -0.60 | -2.3% | $25.33 | $25.33 | $25.31 | 300 | |
| $25.91 | 0.00 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.91 | 0.00 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.91 | 0.00 | 0.0% | $25.91 | $25.91 | $25.91 | 0 |
- Ticker
- Cboe Canada:XCBU.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
iShares U.S. IG Corporate Bond Index ETF (XCBU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. IG Corporate Bond Index ETF (XCBU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCBU.U · Home listing | TSX | Canada | USD |
| Cboe Canada:XCBU.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares U.S. IG Corporate Bond Index ETF (XCBU.U).