Stock listing
Cboe Canada:XAGH iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Stock
Canadian listing (Cboe Canada) of iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust · home listing TSX:XAGH
Follow iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Home listing price · TSX:XAGH
$31.16 CAD -0.10 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XAGH
- Day range
- $31.14 – $31.20 CADOct 19, 2026
- Volume
- 8,739 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XAGH · Home | $31.16 CAD | -0.10 (-0.3%) | 8,739 | $31.19 | $31.20 | $31.14 | $31.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XAGH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.16 | -0.10 | -0.3% | $31.19 | $31.20 | $31.14 | 8,739 | |
| $31.26 | -0.09 | -0.3% | $31.19 | $31.29 | $31.19 | 13,487 | |
| $31.35 | +0.25 | +0.8% | $31.36 | $31.36 | $31.25 | 5,700 | |
| $31.10 | -0.02 | -0.1% | $30.93 | $31.10 | $30.90 | 5,000 | |
| $31.12 | +0.10 | +0.3% | $31.08 | $31.12 | $31.02 | 5,700 | |
| $31.02 | +0.01 | 0.0% | $31.00 | $31.02 | $30.95 | 18,400 | |
| $31.01 | +0.09 | +0.3% | $30.89 | $31.02 | $30.89 | 17,500 | |
| $30.92 | -0.02 | -0.1% | $30.81 | $30.94 | $30.79 | 22,900 | |
| $30.94 | +0.06 | +0.2% | $30.93 | $30.96 | $30.89 | 28,800 | |
| $30.88 | -0.02 | -0.1% | $30.92 | $30.92 | $30.84 | 1,700 | |
| $30.90 | -0.06 | -0.2% | $30.94 | $30.94 | $30.90 | 1,600 | |
| $30.96 | +0.10 | +0.3% | $30.85 | $31.00 | $30.85 | 5,000 | |
| $30.86 | -0.14 | -0.5% | $30.85 | $30.88 | $30.84 | 5,600 | |
| $31.00 | +0.09 | +0.3% | $30.90 | $31.00 | $30.84 | 10,900 | |
| $30.91 | -0.28 | -0.9% | $31.00 | $31.00 | $30.90 | 14,200 | |
| $31.19 | +0.07 | +0.2% | $31.10 | $31.19 | $31.00 | 7,800 | |
| $31.12 | -0.21 | -0.7% | $31.22 | $31.22 | $31.05 | 10,100 | |
| $31.33 | -0.35 | -1.1% | $31.53 | $31.53 | $31.31 | 24,100 | |
| $31.68 | +0.085 | +0.3% | $31.61 | $31.68 | $31.59 | 3,000 | |
| $31.60 | +0.065 | +0.2% | $31.62 | $31.62 | $31.58 | 900 | |
| $31.53 | -0.10 | -0.3% | $31.53 | $31.53 | $31.53 | 2,100 | |
| $31.63 | +0.08 | +0.3% | $31.60 | $31.63 | $31.58 | 26,200 | |
| $31.55 | +0.04 | +0.1% | $31.51 | $31.59 | $31.48 | 6,300 | |
| $31.51 | -0.05 | -0.2% | $31.48 | $31.51 | $31.47 | 4,000 | |
| $31.56 | +0.02 | +0.1% | $31.48 | $31.59 | $31.48 | 6,600 | |
| $31.54 | -0.025 | -0.1% | $31.60 | $31.60 | $31.54 | 4,100 | |
| $31.57 | -0.225 | -0.7% | $31.66 | $31.66 | $31.56 | 13,300 | |
| $31.79 | -0.14 | -0.4% | $31.77 | $31.79 | $31.77 | 11,200 | |
| $31.93 | +0.04 | +0.1% | $31.88 | $31.93 | $31.82 | 9,300 | |
| $31.89 | +0.01 | 0.0% | $31.90 | $31.91 | $31.88 | 4,200 | |
| $31.88 | +0.06 | +0.2% | $31.92 | $31.93 | $31.88 | 9,400 | |
| $31.82 | +0.01 | 0.0% | $31.82 | $31.82 | $31.80 | 4,900 | |
| $31.81 | -0.10 | -0.3% | $31.82 | $31.82 | $31.81 | 900 | |
| $31.91 | -0.04 | -0.1% | $31.95 | $31.95 | $31.89 | 2,900 | |
| $31.95 | -0.105 | -0.3% | $32.09 | $32.09 | $31.95 | 1,000 | |
| $32.06 | -0.005 | 0.0% | $32.06 | $32.08 | $32.04 | 9,800 | |
| $32.06 | -0.14 | -0.4% | $32.04 | $32.06 | $32.04 | 7,500 | |
| $32.20 | +0.11 | +0.3% | $32.17 | $32.22 | $32.17 | 7,500 | |
| $32.09 | +0.07 | +0.2% | $32.12 | $32.12 | $32.09 | 2,400 | |
| $32.02 | -0.06 | -0.2% | $32.06 | $32.06 | $32.02 | 6,900 | |
| $32.08 | -0.07 | -0.2% | $32.11 | $32.11 | $32.07 | 9,000 | |
| $32.15 | +0.11 | +0.3% | $32.12 | $32.15 | $32.12 | 2,800 | |
| $32.04 | +0.03 | +0.1% | $32.01 | $32.05 | $31.97 | 3,600 | |
| $32.01 | -0.065 | -0.2% | $32.07 | $32.07 | $32.00 | 14,800 | |
| $32.08 | -0.075 | -0.2% | $32.13 | $32.13 | $32.07 | 11,800 | |
| $32.15 | +0.09 | +0.3% | $32.21 | $32.21 | $32.15 | 3,400 | |
| $32.06 | +0.015 | 0.0% | $32.10 | $32.10 | $32.06 | 6,700 | |
| $32.05 | +0.015 | 0.0% | $32.09 | $32.09 | $32.04 | 5,100 | |
| $32.03 | -0.11 | -0.3% | $32.04 | $32.06 | $32.02 | 7,000 | |
| $32.14 | +0.08 | +0.2% | $32.12 | $32.14 | $32.12 | 3,700 | |
| $32.06 | -0.11 | -0.3% | $32.10 | $32.11 | $32.05 | 10,000 | |
| $32.17 | +0.03 | +0.1% | $32.16 | $32.17 | $32.13 | 3,600 | |
| $32.14 | +0.18 | +0.6% | $32.16 | $32.16 | $32.12 | 17,100 | |
| $31.96 | -0.07 | -0.2% | $32.00 | $32.00 | $31.91 | 1,300 | |
| $32.03 | -0.07 | -0.2% | $32.04 | $32.04 | $32.03 | 339,100 | |
| $32.10 | -0.04 | -0.1% | $32.08 | $32.10 | $32.05 | 2,700 | |
| $32.14 | -0.04 | -0.1% | $32.11 | $32.15 | $32.11 | 8,800 | |
| $32.18 | +0.06 | +0.2% | $32.21 | $32.21 | $32.16 | 4,300 | |
| $32.12 | +0.035 | +0.1% | $32.14 | $32.15 | $32.11 | 2,200 | |
| $32.09 | -0.095 | -0.3% | $32.07 | $32.09 | $32.07 | 8,700 | |
| $32.18 | -0.03 | -0.1% | $32.20 | $32.20 | $32.16 | 1,800 | |
| $32.21 | -0.08 | -0.2% | $32.25 | $32.25 | $32.21 | 3,000 | |
| $32.29 | -0.09 | -0.3% | $32.35 | $32.35 | $32.28 | 8,900 |
- Ticker
- Cboe Canada:XAGH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XAGH · Home listing | TSX | Canada | CAD |
| Cboe Canada:XAGH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust.