Stock listing
Cboe Canada:WTE Westshore Terminals Investment Corporation Stock
Canadian listing (Cboe Canada) of Westshore Terminals Investment Corporation · home listing TSX:WTE
Follow Westshore Terminals Investment Corporation into a list and get an email when it puts out news.
Home listing price · TSX:WTE
$44.47 CAD +0.05 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WTE
- Day range
- $44.18 – $44.88 CADOct 22, 2026
- Volume
- 31,680 sharesOct 22, 2026
- Market cap
- $2.74B CADAt the close on Oct 22, 2026 · price × 61.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WTE · Home | $44.47 CAD | +0.05 (+0.1%) | 31,680 | $44.28 | $44.88 | $44.18 | $44.42 | Close on Oct 22, 2026 |
| OTC:WTSHF | $31.55 USD | 0.00 (0.0%) | — | $31.55 | $31.55 | $31.55 | $31.55 | Close on Oct 22, 2026 |
| Frankfurt:3I7 | €28.00 EUR | +0.20 (+0.7%) | — | €28.00 | €28.00 | €28.00 | €27.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:WTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.47 | +0.05 | +0.1% | $44.28 | $44.88 | $44.18 | 31,680 | |
| $44.42 | +0.49 | +1.1% | $44.03 | $44.49 | $43.82 | 19,891 | |
| $43.93 | -0.38 | -0.9% | $44.30 | $44.44 | $43.58 | 37,848 | |
| $44.31 | -0.25 | -0.6% | $44.66 | $44.66 | $44.11 | 54,313 | |
| $44.56 | +0.15 | +0.3% | $44.88 | $44.88 | $44.36 | 59,173 | |
| $44.41 | -0.20 | -0.4% | $44.81 | $44.81 | $43.84 | 57,745 | |
| $44.61 | +0.21 | +0.5% | $44.24 | $45.51 | $44.16 | 98,536 | |
| $44.40 | +1.06 | +2.4% | $43.34 | $44.61 | $43.06 | 92,153 | |
| $43.34 | -0.31 | -0.7% | $43.80 | $43.90 | $42.98 | 44,000 | |
| $43.65 | +0.05 | +0.1% | $43.49 | $43.79 | $42.88 | 72,300 | |
| $43.60 | -1.05 | -2.4% | $44.34 | $44.54 | $43.07 | 102,200 | |
| $44.65 | +0.81 | +1.8% | $43.98 | $44.65 | $43.44 | 145,600 | |
| $43.84 | -2.05 | -4.5% | $45.91 | $45.91 | $43.54 | 145,300 | |
| $45.89 | +2.37 | +5.4% | $43.62 | $45.92 | $43.62 | 226,200 | |
| $43.52 | -0.02 | 0.0% | $43.69 | $43.80 | $43.06 | 93,500 | |
| $43.54 | +0.10 | +0.2% | $43.41 | $44.39 | $42.67 | 392,800 | |
| $43.44 | +0.96 | +2.3% | $42.24 | $43.50 | $42.11 | 239,600 | |
| $42.48 | -0.01 | 0.0% | $42.50 | $43.20 | $42.41 | 142,500 | |
| $42.49 | +0.57 | +1.4% | $42.71 | $42.71 | $41.88 | 97,524 | |
| $41.92 | -0.08 | -0.2% | $41.99 | $42.34 | $41.81 | 75,763 | |
| $42.00 | -0.35 | -0.8% | $42.61 | $42.61 | $41.53 | 78,552 | |
| $42.35 | +0.56 | +1.3% | $41.98 | $42.44 | $41.39 | 78,947 | |
| $41.79 | +0.70 | +1.7% | $41.25 | $41.83 | $40.77 | 45,370 | |
| $41.09 | -0.72 | -1.7% | $41.61 | $41.90 | $41.00 | 166,985 | |
| $41.81 | +0.64 | +1.6% | $41.45 | $41.94 | $41.37 | 48,580 | |
| $41.17 | -0.38 | -0.9% | $41.80 | $41.80 | $41.06 | 45,493 | |
| $41.55 | +0.33 | +0.8% | $41.14 | $42.21 | $41.05 | 67,467 | |
| $41.22 | -0.02 | 0.0% | $41.57 | $41.57 | $40.92 | 72,348 | |
| $41.24 | +0.35 | +0.9% | $40.21 | $41.65 | $40.21 | 38,277 | |
| $40.89 | +0.39 | +1.0% | $40.52 | $41.04 | $40.35 | 63,523 | |
| $40.50 | +0.26 | +0.6% | $40.30 | $40.94 | $40.29 | 42,535 | |
| $40.24 | +0.02 | 0.0% | $39.91 | $40.74 | $39.81 | 59,979 | |
| $40.22 | +0.68 | +1.7% | $39.42 | $40.44 | $39.32 | 87,613 | |
| $39.54 | +0.63 | +1.6% | $38.73 | $39.66 | $38.48 | 60,042 | |
| $38.91 | +0.05 | +0.1% | $38.86 | $39.18 | $38.41 | 28,982 | |
| $38.86 | -2.39 | -5.8% | $40.99 | $40.99 | $38.75 | 69,998 | |
| $41.25 | +0.52 | +1.3% | $40.70 | $41.33 | $40.62 | 110,789 | |
| $40.73 | -0.70 | -1.7% | $41.87 | $41.87 | $39.97 | 99,697 | |
| $41.43 | +0.17 | +0.4% | $41.30 | $41.58 | $40.63 | 48,102 | |
| $41.26 | -0.26 | -0.6% | $41.50 | $41.89 | $41.14 | 43,477 | |
| $41.52 | -0.13 | -0.3% | $41.65 | $41.87 | $41.11 | 29,757 | |
| $41.65 | -0.35 | -0.8% | $41.94 | $42.00 | $41.12 | 35,930 | |
| $42.00 | +0.02 | 0.0% | $42.00 | $42.10 | $41.61 | 24,879 | |
| $41.98 | +0.36 | +0.9% | $41.62 | $42.20 | $41.36 | 37,224 | |
| $41.62 | -0.56 | -1.3% | $41.92 | $42.30 | $41.31 | 47,608 | |
| $42.18 | +0.54 | +1.3% | $41.50 | $42.32 | $41.43 | 71,229 | |
| $41.64 | -0.27 | -0.6% | $41.90 | $42.04 | $41.07 | 34,082 | |
| $41.91 | -0.10 | -0.2% | $42.05 | $42.29 | $41.62 | 50,724 | |
| $42.01 | -0.31 | -0.7% | $42.36 | $42.90 | $41.76 | 57,555 | |
| $42.32 | -0.73 | -1.7% | $43.10 | $43.10 | $42.20 | 66,806 | |
| $43.05 | +0.47 | +1.1% | $42.50 | $43.28 | $42.50 | 93,821 | |
| $42.58 | -0.26 | -0.6% | $42.94 | $43.08 | $42.33 | 80,945 | |
| $42.84 | -0.96 | -2.2% | $43.49 | $43.60 | $42.35 | 66,717 | |
| $43.80 | +4.13 | +10.4% | $40.26 | $43.87 | $40.26 | 152,993 | |
| $39.67 | +0.46 | +1.2% | $40.00 | $40.21 | $38.24 | 163,925 | |
| $39.21 | -0.89 | -2.2% | $40.85 | $41.96 | $39.18 | 281,933 | |
| $40.10 | +0.18 | +0.5% | $40.17 | $40.84 | $39.55 | 77,951 | |
| $39.92 | -0.51 | -1.3% | $41.06 | $41.06 | $39.53 | 47,591 | |
| $40.43 | -0.87 | -2.1% | $41.31 | $41.46 | $40.02 | 54,599 | |
| $41.30 | -0.39 | -0.9% | $41.75 | $41.89 | $40.87 | 67,305 | |
| $41.69 | -1.41 | -3.3% | $43.16 | $43.16 | $41.48 | 106,827 | |
| $43.10 | -0.14 | -0.3% | $42.79 | $43.47 | $42.45 | 88,591 | |
| $43.24 | +0.34 | +0.8% | $42.52 | $43.50 | $42.52 | 52,514 | |
| $42.90 | -0.31 | -0.7% | $42.90 | $43.44 | $42.36 | 81,909 |
- Ticker
- Cboe Canada:WTE
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 4, 2026
Westshore Terminals files 2026 second quarter report and announces 2026 third quarter dividend
Latest news
Westshore Terminals files 2026 second quarter report and announces 2026 third quarter dividend
Aug 4, 2026
Closed $39.67 (+1.2%) on Aug 5, 2026
Westshore Terminals announces agreement renewal with EVR operations limited
Jul 16, 2026
Closed $42.84 (+3.7%) on Jul 17, 2026
Decks
Investor Presentation (January 2013)
Investor deck · 33 slides · Jan 14, 2013
Westshore Terminals Investment Corporation on 6ix
- News releases
- 7 in the last 12 months · 211 in all · newest Aug 4, 2026 · oldest 2005
- Decks
- 1 deck · latest Jan 14, 2013
Where Westshore Terminals Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WTE · Home listing | TSX | Canada | CAD |
| OTC:WTSHF | OTC | United States | USD |
| Cboe Canada:WTE · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A1J0SM | LS Exchange | Germany | EUR |
| gettex:3I7 | gettex | Germany | EUR |
| Frankfurt:3I7 | Frankfurt | Germany | EUR |
| Dusseldorf:3I7 | Dusseldorf | Germany | EUR |
| Munich:3I7 | Munich | Germany | EUR |
| Lang & Schwarz:A1J0SM | Lang & Schwarz | Germany | EUR |
| Stuttgart:3I7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Westshore Terminals Investment Corporation.