Stock listing
Cboe Canada:WSGB Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged- Stock
Follow Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged- into a list and get an email when it puts out news.
Share price · NEO:WSGB
$21.82 CAD +0.19 (+0.9%)
Close on Oct 22, 2026
- Day range
- $21.81 – $21.82 CADOct 22, 2026
- Volume
- 11,376 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NEO:WSGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.82 | +0.19 | +0.9% | $21.81 | $21.82 | $21.81 | 11,376 | |
| $21.63 | -0.05 | -0.2% | $21.68 | $21.68 | $21.63 | 32,324 | |
| $21.68 | +0.08 | +0.4% | $21.65 | $21.68 | $21.62 | 18,918 | |
| $21.60 | -0.12 | -0.6% | $21.67 | $21.69 | $21.60 | 36,662 | |
| $21.72 | -0.03 | -0.1% | $21.70 | $21.72 | $21.68 | 31,005 | |
| $21.75 | +0.15 | +0.7% | $21.72 | $21.75 | $21.69 | 25,659 | |
| $21.60 | +0.07 | +0.3% | $21.69 | $21.69 | $21.56 | 16,590 | |
| $21.53 | -0.01 | 0.0% | $21.38 | $21.58 | $21.38 | 32,549 | |
| $21.54 | -0.04 | -0.2% | $21.57 | $21.62 | $21.54 | 13,280 | |
| $21.58 | +0.03 | +0.1% | $21.31 | $21.59 | $21.31 | 13,510 | |
| $21.55 | +0.01 | 0.0% | $21.53 | $21.55 | $21.47 | 14,395 | |
| $21.54 | +0.02 | +0.1% | $21.55 | $21.55 | $21.52 | 18,451 | |
| $21.52 | +0.02 | +0.1% | $21.27 | $21.55 | $21.27 | 37,745 | |
| $21.50 | -0.01 | 0.0% | $21.54 | $21.54 | $21.50 | 10,844 | |
| $21.51 | -0.07 | -0.3% | $21.50 | $21.51 | $21.50 | 44,160 | |
| $21.58 | 0.00 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.58 | -0.05 | -0.2% | $21.32 | $21.61 | $21.32 | 93,754 | |
| $21.63 | 0.00 | 0.0% | $21.38 | $21.63 | $21.38 | 26,102 | |
| $21.63 | -0.07 | -0.3% | $21.59 | $21.66 | $21.57 | 14,232 | |
| $21.70 | -0.15 | -0.7% | $21.68 | $21.70 | $21.63 | 9,658 | |
| $21.85 | 0.00 | 0.0% | $21.72 | $21.85 | $21.71 | 401 | |
| $21.85 | 0.00 | 0.0% | $21.64 | $21.86 | $21.64 | 17,073 | |
| $21.85 | +0.02 | +0.1% | $21.87 | $21.93 | $21.85 | 24,421 | |
| $21.83 | +0.03 | +0.1% | $21.80 | $21.87 | $21.74 | 8,289 | |
| $21.80 | +0.06 | +0.3% | $21.86 | $21.86 | $21.80 | 8,102 | |
| $21.74 | 0.00 | 0.0% | $21.85 | $21.85 | $21.74 | 18,569 | |
| $21.74 | +0.14 | +0.6% | $21.78 | $21.84 | $21.74 | 14,022 | |
| $21.60 | -0.20 | -0.9% | $21.60 | $21.81 | $21.60 | 32,660 | |
| $21.80 | -0.16 | -0.7% | $21.83 | $21.83 | $21.78 | 26,069 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | -0.02 | -0.1% | $21.97 | $21.97 | $21.95 | 25,903 | |
| $21.98 | +0.04 | +0.2% | $21.75 | $22.06 | $21.75 | 9,087 | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.94 | 0.00 | 0.0% | $21.96 | $22.04 | $21.94 | 10,907 | |
| $21.94 | -0.19 | -0.9% | $22.00 | $22.03 | $21.94 | 13,767 | |
| $22.13 | +0.04 | +0.2% | $21.87 | $22.13 | $21.87 | 30,260 | |
| $22.09 | -0.04 | -0.2% | $22.17 | $22.20 | $22.09 | 17,731 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | -0.07 | -0.3% | $22.11 | $22.17 | $22.11 | 17,478 | |
| $22.20 | +0.14 | +0.6% | $22.18 | $22.20 | $22.13 | 16,108 | |
| $22.06 | +0.06 | +0.3% | $22.06 | $22.12 | $22.06 | 20,988 | |
| $22.00 | -0.11 | -0.5% | $22.08 | $22.08 | $22.00 | 8,686 | |
| $22.11 | +0.04 | +0.2% | $22.00 | $22.13 | $22.00 | 4,007 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 100 | |
| $22.07 | +0.02 | +0.1% | $21.88 | $22.08 | $21.88 | 16,812 | |
| $22.05 | -0.08 | -0.4% | $22.15 | $22.15 | $22.05 | 44,582 | |
| $22.13 | +0.02 | +0.1% | $22.19 | $22.19 | $22.13 | 13,357 | |
| $22.11 | -0.06 | -0.3% | $22.18 | $22.18 | $22.10 | 1,345,899 | |
| $22.17 | +0.07 | +0.3% | $22.14 | $22.18 | $22.13 | 16,492 | |
| $22.10 | +0.04 | +0.2% | $21.88 | $22.10 | $21.88 | 8,490 | |
| $22.06 | -0.10 | -0.5% | $22.00 | $22.15 | $22.00 | 32,729 | |
| $22.16 | -0.04 | -0.2% | $22.15 | $22.19 | $22.15 | 24,639 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | +0.07 | +0.3% | $22.20 | $22.20 | $22.16 | 10,086 | |
| $22.13 | 0.00 | 0.0% | $21.98 | $22.21 | $21.98 | 39,691 | |
| $22.13 | -0.10 | -0.4% | $22.12 | $22.13 | $22.12 | 21,759 | |
| $22.23 | 0.00 | 0.0% | $21.97 | $22.25 | $21.97 | 12,519 | |
| $22.23 | 0.00 | 0.0% | $22.18 | $22.23 | $22.11 | 12,715 | |
| $22.23 | +0.09 | +0.4% | $21.98 | $22.23 | $21.98 | 11,802 | |
| $22.14 | 0.00 | 0.0% | $22.15 | $22.20 | $22.14 | 23,209 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | -0.01 | 0.0% | $22.14 | $22.14 | $22.06 | 9,116 | |
| $22.15 | -0.10 | -0.4% | $21.98 | $22.27 | $21.98 | 12,733 |
- Ticker
- Cboe Canada:WSGB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged-.