Stock listing
Cboe Canada:WRR Walker River Resources Corp. Stock
Canadian listing (Cboe Canada) of Walker River Resources Corp. · home listing TSXV:WRR
Follow Walker River Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:WRR
$0.20 CAD -0.02 (-9.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WRR
- Day range
- $0.195 – $0.22 CADOct 30, 2026
- Volume
- 30,068 sharesOct 30, 2026
- Market cap
- $12.56M CADAt the close on Oct 30, 2026 · price × 62.78M shares outstanding
- 52-week range
- $0.195 – $0.62 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,946 CADMedian day 13,550 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WRR · Home | $0.20 CAD | -0.02 (-9.1%) | 30,068 | $0.22 | $0.22 | $0.195 | $0.22 | Close on Oct 30, 2026 |
| OTC:WRRZF | $0.15 USD | +0.01 (+7.1%) | 100,000 | $0.16 | $0.16 | $0.15 | $0.14 | Close on Oct 23, 2026 |
| Frankfurt:1WV0 | €0.112 EUR | -0.022 (-16.4%) | — | €0.126 | €0.126 | €0.112 | €0.134 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WRR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.195 | 30,068 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.225 | $0.22 | 21,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 3,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 65,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.25 | $0.23 | 15,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.20 | 102,000 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.22 | 68,166 | |
| $0.24 | -0.03 | -11.1% | $0.27 | $0.27 | $0.24 | 14,500 | |
| $0.27 | +0.035 | +14.9% | $0.30 | $0.30 | $0.26 | 9,000 | |
| $0.235 | -0.025 | -9.6% | $0.26 | $0.26 | $0.23 | 27,500 | |
| $0.26 | -0.015 | -5.5% | $0.26 | $0.26 | $0.26 | 40,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.235 | 116,000 | |
| $0.27 | -0.025 | -8.5% | $0.30 | $0.30 | $0.27 | 15,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 4,000 | |
| $0.295 | +0.015 | +5.4% | $0.295 | $0.30 | $0.295 | 30,000 | |
| $0.28 | 0.00 | 0.0% | $0.295 | $0.31 | $0.28 | 24,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 900 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.02 | -6.7% | $0.31 | $0.31 | $0.28 | 11,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 4,500 | |
| $0.30 | -0.03 | -9.1% | $0.30 | $0.30 | $0.30 | 20,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.06 | +22.2% | $0.27 | $0.33 | $0.27 | 55,800 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.275 | $0.265 | 14,500 | |
| $0.26 | +0.025 | +10.6% | $0.26 | $0.26 | $0.26 | 1,500 | |
| $0.235 | -0.05 | -17.5% | $0.285 | $0.285 | $0.235 | 57,300 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.015 | -5.0% | $0.285 | $0.285 | $0.285 | 15,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 21,600 | |
| $0.30 | -0.025 | -7.7% | $0.31 | $0.31 | $0.28 | 26,000 | |
| $0.325 | -0.015 | -4.4% | $0.33 | $0.33 | $0.325 | 16,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.03 | +9.7% | $0.32 | $0.34 | $0.32 | 6,500 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 5,400 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 5,000 | |
| $0.34 | +0.055 | +19.3% | $0.315 | $0.355 | $0.315 | 19,500 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.325 | $0.28 | 70,800 | |
| $0.28 | -0.04 | -12.5% | $0.30 | $0.305 | $0.28 | 57,800 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 21,500 | |
| $0.325 | -0.005 | -1.5% | $0.34 | $0.34 | $0.30 | 66,600 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.33 | 5,000 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.34 | 4,500 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 17,500 | |
| $0.33 | +0.045 | +15.8% | $0.285 | $0.36 | $0.285 | 74,300 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.26 | 37,000 | |
| $0.27 | +0.03 | +12.5% | $0.25 | $0.27 | $0.25 | 6,500 | |
| $0.24 | -0.02 | -7.7% | $0.245 | $0.245 | $0.24 | 5,100 | |
| $0.26 | +0.02 | +8.3% | $0.24 | $0.26 | $0.24 | 5,200 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.02 | -7.7% | $0.24 | $0.24 | $0.24 | 3,700 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.02 | +8.3% | $0.245 | $0.26 | $0.245 | 30,000 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.24 | 24,000 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.26 | $0.245 | 87,500 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 12,600 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 2,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 |
- Ticker
- Cboe Canada:WRR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Walker River Announces Significant Gold Intercepts Including 2.07 g/t Au over 47.25 Metres at the Lapon Canyon Gold Project
Latest news
Walker River Announces Significant Gold Intercepts Including 2.07 g/t Au over 47.25 Metres at the Lapon Canyon Gold Project
Oct 22, 2026
Closed $0.23 (-4.2%) on Oct 22, 2026
Walker Begins Drill Program at the Lapon Canyon Gold Project
Jun 11, 2026
Closed $0.265 (-1.9%) on Jun 11, 2026
Walker River Announces Completion of Airborne Geophysical Survey at The Lapon Canyon Gold Project
May 27, 2026
Closed $0.30 (0.0%) on May 27, 2026
Walker River Announces Significant Gold Intercepts Including 3.97 gt Au over 85 Metres at the Lapon Canyon Gold Project
Feb 26, 2026
Closed $0.50 (-5.7%) on Feb 26, 2026
Walker River Announces Significant Gold Intercepts Including 3.97 g/t Au over 85 Metres at the Lapon Canyon Gold Project
Feb 25, 2026
Closed $0.53 (-11.7%) on Feb 25, 2026
Walker River announces significant gold intercepts at the Lapon Canyon Gold Project
Dec 11, 2025
Closed $0.245 (+6.5%) on Dec 11, 2025
Decks
Investor Presentation (March 2025)
Investor deck · 24 slides · March 2025
Investor Presentation (April 2024)
Investor deck · 24 slides · April 2024
Investor Presentation (July 2022)
Investor deck · 25 slides · July 2022
Investor Presentation (March 2021)
Investor deck · 27 slides · March 2021
Walker River Resources Corp. on 6ix
- News releases
- 6 in the last 12 months · 61 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 4 decks · latest March 2025
Where Walker River Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WRR · Home listing | TSXV | Canada | CAD |
| OTC:WRRZF | OTC | United States | USD |
| Cboe Canada:WRR · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DR74 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DR74 | LS Exchange | Germany | EUR |
| gettex:1WV0 | gettex | Germany | EUR |
| Dusseldorf:1WV0 | Dusseldorf | Germany | EUR |
| Frankfurt:1WV0 | Frankfurt | Germany | EUR |
| Munich:1WV0 | Munich | Germany | EUR |
| Stuttgart:1WV0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Walker River Resources Corp.