Stock listing

Cboe Canada:WPR CANPR Technology Inc. Stock

Canadian listing (Cboe Canada) of CANPR Technology Inc. · home listing TSXV:WPR

Follow CANPR Technology Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:WPR

$0.04 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WPR · Data provided by Twelve Data

Past year -71.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 29, 2026
52-week range: $0.025 – $0.50 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $521 CADMedian day 1,000 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WPR · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:WPR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,000
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Thu, Sep 24	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	1,000
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	-0.005	-12.5%	$0.035	$0.04	$0.035	85,964
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Thu, Sep 17	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	1,000
Wed, Sep 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	20,500
Tue, Sep 15	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	154,000
Mon, Sep 14	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	73,868
Fri, Sep 11	$0.04	-0.005	-11.1%	$0.05	$0.05	$0.04	101,000
Thu, Sep 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	20,000
Wed, Sep 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 4	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	10,700
Thu, Sep 3	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	40,000
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Mon, Aug 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Fri, Aug 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,000
Thu, Aug 27	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	5,000
Wed, Aug 26	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 25	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	22,000
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	5,000
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	5,000
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	12,000
Mon, Aug 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	5,000
Fri, Aug 14	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	80,000
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	5,000
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	5,000
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	5,000
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	5,000
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	12,000
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,000
Wed, Aug 5	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,000
Tue, Aug 4	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	35,000
Fri, Jul 31	$0.055	-0.005	-8.3%	$0.06	$0.06	$0.055	8,000
Thu, Jul 30	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	2,000
Wed, Jul 29	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	50,000

Ticker: Cboe Canada:WPR
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 5, 2026
CanPR Technology Ltd. Announces Restatement of Fiscal 2025 Consolidated Financial Statements

Latest news

CanPR Technology Ltd. Announces Restatement of Fiscal 2025 Consolidated Financial Statements

Oct 5, 2026

Closed $0.04 (0.0%) on Oct 5, 2026

CanPR Technology Ltd. Announces Shares-for-Debt Settlement

Aug 5, 2026

Closed $0.055 (0.0%) on Aug 6, 2026

CanPR Technology Ltd. Closes Non-Brokered Private Placement

Jul 13, 2026

Closed $0.025 (-16.7%) on Jul 14, 2026

CanPR Technology Ltd. Announces Board Resignation and Provides Corporate Update

Jun 29, 2026

Closed $0.04 (0.0%) on Jun 30, 2026

CanPR Technology Ltd. Announces Private Placement

May 27, 2026

Closed $0.04 (+14.3%) on May 27, 2026

CanPR Reports Financial Results for Q3 2026

Apr 30, 2026

Closed $0.055 (-26.7%) on Apr 30, 2026

CanPR Technology Ltd. Announces Strategic Partnership with Everkind to Support Newcomer Mental Health and Wellbeing

Feb 20, 2026

Closed $0.145 (-3.3%) on Feb 20, 2026

CanPR Reports Financial Results for Q2 2026

Jan 30, 2026

Closed $0.195 (-25.0%) on Jan 30, 2026

CanPR Technology Ltd. Appoints Steve Kaszas as Director and Chairman of the Board

Jan 26, 2026

Closed $0.27 (-10.0%) on Jan 26, 2026

CanPR Announces Amendments to Market Making Agreement

Jan 8, 2026

Closed $0.30 (-3.2%) on Jan 9, 2026

All CANPR Technology Inc. news

Financings

Private placement of units
Jul 13, 2026 · US$291,046
Closed: C$411,685 raised · C$0.035 a unit · 1 warrant at C$0.06 · free to trade Nov 14, 2026
Buyers: Steve Kaszas (Chairman; now owns 5,719,285 Common Shares and 5,714,285 Warrants, about 11.36% (18.22% partially diluted))
Insiders: A director purchased or acquired direction and control over a total of 5,714,285 Units; a related party transaction under MI 61-101.
Use of proceeds: About 30% for general working capital and corporate purposes; the rest for business development, sales and marketing.
Closed Jul 13, 2026

Read by 6ix AI from the company's releases

CANPR Technology Inc. on 6ix

News releases: 12 in the last 12 months · 39 in all · newest Oct 5, 2026 · oldest 2021

Where CANPR Technology Inc. is listed

Listing	Exchange	Country	Currency
TSXV:WPR · Home listing	TSXV	Canada	CAD
Cboe Canada:WPR · This page	Cboe Canada	Canada	CAD
Frankfurt:G9I	Frankfurt	Germany	EUR

Cboe Canada:WPR CANPR Technology Inc. Stock

Prices by listing

Daily closes

What changed lately

CanPR Technology Ltd. Announces Restatement of Fiscal 2025 Consolidated Financial Statements

Latest news

CanPR Technology Ltd. Announces Restatement of Fiscal 2025 Consolidated Financial Statements

CanPR Technology Ltd. Announces Shares-for-Debt Settlement

CanPR Technology Ltd. Closes Non-Brokered Private Placement

CanPR Technology Ltd. Announces Board Resignation and Provides Corporate Update

CanPR Technology Ltd. Announces Private Placement

CanPR Reports Financial Results for Q3 2026

CanPR Technology Ltd. Announces Strategic Partnership with Everkind to Support Newcomer Mental Health and Wellbeing

CanPR Reports Financial Results for Q2 2026

CanPR Technology Ltd. Appoints Steve Kaszas as Director and Chairman of the Board

CanPR Announces Amendments to Market Making Agreement

Financings

Private placement of units

CANPR Technology Inc. on 6ix

Where CANPR Technology Inc. is listed