Stock listing

Cboe Canada:WMK Whitemud Resources, Inc. Stock

Canadian listing (Cboe Canada) of Whitemud Resources, Inc. · home listing TSXV:WMK

Follow Whitemud Resources, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:WMK

$0.135 CAD +0.005 (+3.8%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WMK

Past year +22.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.125 – $0.135 CADOct 29, 2026
Volume: 14,000 sharesOct 29, 2026
Market cap: —Left out: price × shares is far from the company's reported size
52-week range: $0.105 – $0.295 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,185 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WMK · Home	$0.135 CAD	+0.005 (+3.8%)	14,000	$0.125	$0.135	$0.125	$0.130	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:WMK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.135	+0.005	+3.8%	$0.125	$0.135	$0.125	14,000
Wed, Oct 28	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	1,000
Tue, Oct 27	$0.140	+0.015	+12.0%	$0.140	$0.140	$0.140	500
Mon, Oct 26	$0.125	-0.015	-10.7%	$0.125	$0.125	$0.125	7,195
Thu, Oct 22	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	8,000
Wed, Oct 21	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Oct 20	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Oct 19	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Oct 16	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 15	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 14	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Oct 13	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	1,522
Fri, Oct 9	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 8	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 7	$0.145	0.000	0.0%	$0.125	$0.145	$0.125	5,500
Tue, Oct 6	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	4,000
Mon, Oct 5	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Oct 2	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 1	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	500
Wed, Sep 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Sep 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 25	$0.140	+0.010	+7.7%	$0.125	$0.140	$0.125	8,500
Thu, Sep 24	$0.130	-0.015	-10.3%	$0.140	$0.140	$0.130	1,500
Wed, Sep 23	$0.145	+0.015	+11.5%	$0.145	$0.145	$0.145	20,000
Tue, Sep 22	$0.130	-0.015	-10.3%	$0.135	$0.135	$0.130	10,000
Mon, Sep 21	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 18	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	2,371
Thu, Sep 17	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 16	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 15	$0.145	+0.015	+11.5%	$0.145	$0.145	$0.145	20,008
Mon, Sep 14	$0.130	-0.015	-10.3%	$0.130	$0.130	$0.130	670
Fri, Sep 11	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	6,800
Thu, Sep 10	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	142,500
Wed, Sep 9	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	2,000
Tue, Sep 8	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 4	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 3	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	136,931
Wed, Sep 2	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 1	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 31	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	2,339
Fri, Aug 28	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Aug 27	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 26	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 25	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 24	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 21	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Aug 20	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 19	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 18	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 17	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	11,000
Fri, Aug 14	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	500
Thu, Aug 13	$0.145	+0.015	+11.5%	$0.130	$0.145	$0.130	11,300
Wed, Aug 12	$0.130	-0.010	-7.1%	$0.145	$0.145	$0.130	2,000
Tue, Aug 11	$0.140	-0.005	-3.4%	$0.145	$0.145	$0.140	51,500
Mon, Aug 10	$0.145	+0.005	+3.6%	$0.135	$0.145	$0.135	53,000
Fri, Aug 7	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 6	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 5	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	500
Tue, Aug 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Jul 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Jul 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Jul 29	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0