Stock listing
Cboe Canada:VXM.U CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust (Unhedged) Stock
Canadian listing (Cboe Canada) of CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust (Unhedged) · home listing TSX:VXM.U
Follow CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust (Unhedged) into a list and get an email when it puts out news.
Home listing price · TSX:VXM.U
$20.94 USD -0.24 (-1.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VXM.U · Data provided by Twelve Data
- Day range
- $20.94 – $20.94 USDOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VXM.U · Home | $20.94 USD | -0.24 (-1.1%) | — | $20.94 | $20.94 | $20.94 | $21.18 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:VXM.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.94 | -0.24 | -1.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.18 | +0.03 | +0.1% | $21.01 | $21.18 | $21.01 | 80 | |
| $21.15 | +0.01 | 0.0% | $21.18 | $21.18 | $21.15 | 310 | |
| $21.14 | +0.12 | +0.6% | $21.13 | $21.15 | $21.13 | 550 | |
| $21.02 | -0.08 | -0.4% | $21.07 | $21.71 | $21.02 | 11,100 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | -0.18 | -0.8% | $21.07 | $21.10 | $21.07 | 9,821 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.28 | -0.16 | -0.7% | $21.31 | $21.38 | $21.28 | 992 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | -0.01 | 0.0% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.45 | -0.35 | -1.6% | $21.48 | $21.48 | $21.45 | 620 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | +0.14 | +0.6% | $21.75 | $21.80 | $21.75 | 420 | |
| $21.66 | 0.00 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.66 | -0.34 | -1.5% | $21.79 | $21.79 | $21.66 | 117 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.37 | -1.7% | $22.02 | $22.02 | $22.00 | 673 | |
| $22.37 | +0.23 | +1.0% | $22.40 | $22.40 | $22.37 | 3,271 | |
| $22.14 | +0.04 | +0.2% | $22.35 | $22.35 | $22.14 | 200 | |
| $22.10 | -0.04 | -0.2% | $22.08 | $22.12 | $22.08 | 300 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | +0.12 | +0.5% | $22.16 | $22.16 | $22.14 | 100 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | +0.07 | +0.3% | $22.17 | $22.17 | $22.02 | 635 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | -0.04 | -0.2% | $21.98 | $21.98 | $21.95 | 4,339 | |
| $21.99 | 0.00 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.99 | 0.00 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.99 | -0.08 | -0.4% | $22.01 | $22.01 | $21.99 | 1,000 | |
| $22.07 | +0.35 | +1.6% | $22.06 | $22.07 | $22.01 | 1,425 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | -0.05 | -0.2% | $21.76 | $21.76 | $21.72 | 300 | |
| $21.77 | +0.10 | +0.5% | $21.80 | $21.80 | $21.77 | 480 | |
| $21.67 | 0.00 | 0.0% | $21.79 | $22.18 | $21.67 | 23,900 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | +0.08 | +0.4% | $21.71 | $21.71 | $21.67 | 145 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.59 | +0.81 | +3.9% | $21.65 | $23.54 | $21.59 | 1,500 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | +0.32 | +1.6% | $20.65 | $20.78 | $20.65 | 100 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | -0.09 | -0.4% | $20.51 | $20.51 | $20.46 | 200 |
- Ticker
- Cboe Canada:VXM.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VXM.U · Home listing | TSX | Canada | USD |
| Cboe Canada:VXM.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust (Unhedged).