Stock listing
Cboe Canada:VSB Vanguard Canadian Short-Term Bond Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard Canadian Short-Term Bond Index ETF · home listing TSX:VSB
Follow Vanguard Canadian Short-Term Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VSB
$23.06 CAD -0.09 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VSB
- Day range
- $23.05 – $23.11 CADOct 19, 2026
- Volume
- 76,197 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VSB · Home | $23.06 CAD | -0.085 (-0.4%) | 76,197 | $23.09 | $23.11 | $23.05 | $23.14 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:VSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.06 | -0.085 | -0.4% | $23.09 | $23.11 | $23.05 | 76,197 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.16 | $23.12 | 72,948 | |
| $23.14 | +0.02 | +0.1% | $23.16 | $23.17 | $23.13 | 37,500 | |
| $23.12 | 0.00 | 0.0% | $23.09 | $23.13 | $23.08 | 64,700 | |
| $23.12 | -0.01 | 0.0% | $23.14 | $23.14 | $23.11 | 64,100 | |
| $23.13 | +0.03 | +0.1% | $23.12 | $23.13 | $23.11 | 69,600 | |
| $23.10 | +0.01 | 0.0% | $23.07 | $23.10 | $23.06 | 60,600 | |
| $23.09 | 0.00 | 0.0% | $23.06 | $23.09 | $23.05 | 78,800 | |
| $23.09 | +0.02 | +0.1% | $23.08 | $23.10 | $23.07 | 21,900 | |
| $23.07 | +0.02 | +0.1% | $23.07 | $23.07 | $23.04 | 39,400 | |
| $23.05 | 0.00 | 0.0% | $23.09 | $23.10 | $23.05 | 129,500 | |
| $23.05 | 0.00 | 0.0% | $23.02 | $23.07 | $23.00 | 53,700 | |
| $23.05 | -0.01 | 0.0% | $23.05 | $23.06 | $23.04 | 37,400 | |
| $23.06 | 0.00 | 0.0% | $23.04 | $23.07 | $23.04 | 258,600 | |
| $23.06 | -0.03 | -0.1% | $23.05 | $23.06 | $23.02 | 74,300 | |
| $23.09 | +0.05 | +0.2% | $23.05 | $23.09 | $23.03 | 55,306 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.06 | $23.02 | 32,604 | |
| $23.04 | -0.10 | -0.4% | $23.11 | $23.11 | $23.03 | 24,396 | |
| $23.14 | +0.035 | +0.2% | $23.13 | $23.14 | $23.11 | 37,058 | |
| $23.11 | +0.015 | +0.1% | $23.10 | $23.11 | $23.09 | 33,327 | |
| $23.09 | -0.02 | -0.1% | $23.11 | $23.11 | $23.07 | 59,435 | |
| $23.11 | +0.07 | +0.3% | $23.10 | $23.11 | $23.09 | 78,715 | |
| $23.04 | -0.01 | 0.0% | $23.07 | $23.09 | $23.04 | 60,327 | |
| $23.05 | +0.015 | +0.1% | $23.05 | $23.05 | $23.03 | 28,687 | |
| $23.04 | -0.015 | -0.1% | $23.02 | $23.04 | $23.00 | 56,594 | |
| $23.05 | 0.00 | 0.0% | $23.06 | $23.07 | $23.03 | 52,890 | |
| $23.05 | -0.08 | -0.3% | $23.09 | $23.09 | $23.04 | 27,233 | |
| $23.13 | -0.02 | -0.1% | $23.13 | $23.14 | $23.12 | 46,917 | |
| $23.15 | -0.01 | 0.0% | $23.16 | $23.16 | $23.15 | 37,114 | |
| $23.16 | 0.00 | 0.0% | $23.14 | $23.19 | $23.14 | 45,913 | |
| $23.16 | +0.01 | 0.0% | $23.19 | $23.19 | $23.15 | 34,048 | |
| $23.15 | -0.05 | -0.2% | $23.20 | $23.20 | $23.14 | 38,000 | |
| $23.20 | -0.06 | -0.3% | $23.19 | $23.21 | $23.19 | 146,072 | |
| $23.26 | 0.00 | 0.0% | $23.27 | $23.27 | $23.24 | 41,667 | |
| $23.26 | -0.02 | -0.1% | $23.27 | $23.28 | $23.25 | 24,500 | |
| $23.28 | -0.015 | -0.1% | $23.29 | $23.30 | $23.28 | 16,763 | |
| $23.30 | -0.025 | -0.1% | $23.29 | $23.30 | $23.29 | 14,549 | |
| $23.32 | +0.04 | +0.2% | $23.30 | $23.32 | $23.30 | 22,593 | |
| $23.28 | +0.05 | +0.2% | $23.26 | $23.29 | $23.26 | 69,127 | |
| $23.23 | -0.01 | 0.0% | $23.24 | $23.24 | $23.23 | 44,774 | |
| $23.24 | -0.03 | -0.1% | $23.26 | $23.26 | $23.22 | 86,143 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.28 | $23.25 | 68,262 | |
| $23.27 | +0.02 | +0.1% | $23.24 | $23.28 | $23.24 | 37,010 | |
| $23.25 | -0.01 | 0.0% | $23.27 | $23.27 | $23.25 | 107,925 | |
| $23.26 | -0.03 | -0.1% | $23.29 | $23.29 | $23.26 | 21,509 | |
| $23.29 | +0.04 | +0.2% | $23.28 | $23.30 | $23.27 | 26,466 | |
| $23.25 | +0.02 | +0.1% | $23.26 | $23.26 | $23.23 | 35,928 | |
| $23.23 | +0.02 | +0.1% | $23.25 | $23.25 | $23.22 | 92,469 | |
| $23.21 | -0.05 | -0.2% | $23.25 | $23.25 | $23.21 | 46,261 | |
| $23.26 | -0.02 | -0.1% | $23.28 | $23.28 | $23.25 | 57,467 | |
| $23.28 | -0.03 | -0.1% | $23.30 | $23.30 | $23.27 | 37,550 | |
| $23.31 | -0.005 | 0.0% | $23.30 | $23.32 | $23.30 | 19,972 | |
| $23.32 | +0.015 | +0.1% | $23.30 | $23.32 | $23.29 | 150,065 | |
| $23.30 | -0.04 | -0.2% | $23.31 | $23.31 | $23.29 | 32,244 | |
| $23.34 | +0.01 | 0.0% | $23.32 | $23.34 | $23.32 | 48,783 | |
| $23.33 | -0.01 | 0.0% | $23.32 | $23.33 | $23.29 | 42,502 | |
| $23.34 | +0.02 | +0.1% | $23.34 | $23.35 | $23.33 | 50,271 | |
| $23.32 | +0.035 | +0.2% | $23.32 | $23.32 | $23.30 | 20,234 | |
| $23.29 | +0.025 | +0.1% | $23.27 | $23.30 | $23.27 | 53,664 | |
| $23.26 | -0.04 | -0.2% | $23.26 | $23.26 | $23.24 | 46,479 | |
| $23.30 | -0.03 | -0.1% | $23.31 | $23.32 | $23.29 | 100,167 | |
| $23.33 | +0.02 | +0.1% | $23.30 | $23.34 | $23.30 | 116,465 | |
| $23.31 | 0.00 | 0.0% | $23.34 | $23.34 | $23.31 | 220,582 |
- Ticker
- Cboe Canada:VSB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard Canadian Short-Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Canadian Short-Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VSB · Home listing | TSX | Canada | CAD |
| Cboe Canada:VSB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Canadian Short-Term Bond Index ETF.