Stock listing
Cboe Canada:VRDN Viridian Metals Inc Stock
Canadian listing (Cboe Canada) of Viridian Metals Inc · home listing CSE:VRDN
Follow Viridian Metals Inc into a list and get an email when it puts out news.
Home listing price · CSE:VRDN
$0.77 CAD -0.01 (-1.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:VRDN
- Day range
- $0.77 – $0.78 CADOct 21, 2026
- Volume
- 4,000 sharesOct 21, 2026
- Market cap
- $44.60M CADAt the close on Oct 21, 2026 · price × 57.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VRDN · Home | $0.77 CAD | -0.01 (-1.3%) | 4,000 | $0.78 | $0.78 | $0.77 | $0.78 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:VRDN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.77 | 4,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 1,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 9,500 | |
| $0.78 | +0.02 | +2.6% | $0.77 | $0.78 | $0.77 | 15,500 | |
| $0.76 | -0.02 | -2.6% | $0.76 | $0.76 | $0.75 | 6,700 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.78 | 6,000 | |
| $0.81 | -0.04 | -4.7% | $0.85 | $0.86 | $0.81 | 15,100 | |
| $0.85 | +0.02 | +2.4% | $0.82 | $0.86 | $0.82 | 22,504 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.79 | 22,700 | |
| $0.83 | -0.02 | -2.4% | $0.87 | $0.89 | $0.80 | 38,965 | |
| $0.85 | +0.06 | +7.6% | $0.80 | $0.85 | $0.78 | 14,747 | |
| $0.79 | +0.07 | +9.7% | $0.73 | $0.80 | $0.72 | 66,941 | |
| $0.72 | +0.01 | +1.4% | $0.70 | $0.72 | $0.68 | 22,000 | |
| $0.71 | -0.04 | -5.3% | $0.74 | $0.74 | $0.70 | 10,620 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 3,000 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.71 | 11,000 | |
| $0.74 | 0.00 | 0.0% | $0.72 | $0.74 | $0.70 | 18,000 | |
| $0.74 | +0.04 | +5.7% | $0.72 | $0.75 | $0.72 | 5,500 | |
| $0.70 | 0.00 | 0.0% | $0.73 | $0.73 | $0.70 | 11,600 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.72 | $0.70 | 56,210 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 34,000 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.68 | 18,800 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 4,001 | |
| $0.72 | -0.03 | -4.0% | $0.76 | $0.76 | $0.70 | 14,646 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.70 | 13,085 | |
| $0.76 | +0.08 | +11.8% | $0.72 | $0.81 | $0.72 | 25,533 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.70 | $0.68 | 5,600 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.68 | 6,200 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 9,000 | |
| $0.70 | -0.02 | -2.8% | $0.71 | $0.71 | $0.68 | 40,882 | |
| $0.72 | +0.09 | +14.3% | $0.68 | $0.72 | $0.62 | 31,080 | |
| $0.63 | 0.00 | 0.0% | $0.61 | $0.63 | $0.60 | 15,500 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.01 | +1.6% | $0.60 | $0.63 | $0.60 | 3,561 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | +0.06 | +10.7% | $0.62 | $0.62 | $0.62 | 700 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.56 | 1,000 | |
| $0.57 | -0.08 | -12.3% | $0.63 | $0.64 | $0.57 | 13,147 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.02 | -3.0% | $0.58 | $0.65 | $0.58 | 4,747 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | +0.03 | +4.7% | $0.61 | $0.68 | $0.61 | 21,500 | |
| $0.64 | +0.01 | +1.6% | $0.62 | $0.64 | $0.62 | 7,100 | |
| $0.63 | -0.01 | -1.6% | $0.57 | $0.63 | $0.57 | 1,000 | |
| $0.64 | +0.11 | +20.8% | $0.53 | $0.64 | $0.53 | 21,500 | |
| $0.53 | -0.01 | -1.9% | $0.51 | $0.53 | $0.49 | 2,386 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.03 | +5.9% | $0.465 | $0.54 | $0.465 | 4,000 | |
| $0.51 | +0.02 | +4.1% | $0.49 | $0.52 | $0.49 | 4,384 | |
| $0.49 | -0.02 | -3.9% | $0.46 | $0.50 | $0.435 | 4,200 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.51 | $0.51 | 1,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.50 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 2,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 5,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 1,500 |
- Ticker
- Cboe Canada:VRDN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Viridian Intersects Sulphides Throughout 3 km of Step-Out Drilling at Kraken Main
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Viridian Intersects Sulphides Throughout 3 km of Step-Out Drilling at Kraken Main
Oct 2, 2026
Closed $0.72 (+1.4%) on Oct 2, 2026
Viridian Metals Announces Initial Exploration Target at Kraken Main Zone
Sep 15, 2026
Closed $0.76 (+11.8%) on Sep 15, 2026
Viridian Intersects Over 50 Metres of Mineralization from Surface at Kraken Main
Sep 8, 2026
Closed $0.72 (+14.3%) on Sep 8, 2026
Viridian Metals Intersects Over 50 Metres of Mineralization from Surface at Kraken Main
Sep 8, 2026
Closed $0.72 (+14.3%) on Sep 8, 2026
Viridian Metals Announces Closing of Non-Brokered Private Placement and Market Making Agreement with Independent Trading Group
Sep 4, 2026
Closed $0.72 (+14.3%) on Sep 8, 2026
Viridian Therapeutics to Participate in the Wells Fargo 21st Annual Healthcare Conference
Sep 2, 2026
Closed $0.63 (0.0%) on Sep 3, 2026
Viridian Metals Announces $1.0 Million Private Placement
Aug 24, 2026
Closed $0.57 (-12.3%) on Aug 24, 2026
Viridian Metals Reports Continuation of Massive Sulphides at Kraken Main; First Assays Pending
Aug 6, 2026
Closed $0.54 (0.0%) on Aug 6, 2026
Viridian Therapeutics Highlights Recent Business Progress and Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $0.54 (0.0%) on Aug 6, 2026
Viridian Metals Commences Trading on the OTCQB Venture Market Under the Symbol “VIRMF”
Jul 15, 2026
Closed $0.52 (0.0%) on Jul 15, 2026
Financings
Private placement of units
Sep 4, 2026 · US$755,395
Closed: C$1.05M raised · C$0.45 a unit · ½ warrant at C$0.6 for 24 months
Insiders: Certain insiders, including one director, subscribed for 371,133 Units for $167,009.85, about 15.97% of the Private Placement
Use of proceeds: Investor relations, corporate communications and market awareness budget, and general corporate and working capital
Private placement of flow-through units
Jul 7, 2026 · US$528,213
Closed: C$750,009 raised · C$0.52 a unit · ½ warrant at C$0.65 for 24 months
Buyers: Accilent Capital Management Inc. (A fund managed by Accilent purchased the private placement of flow-through units; becomes a new Control Person of the Company)
Use of proceeds: Continue advancing the copper-focused exploration program in Labrador
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (April 2024)
Investor deck · 24 slides · April 2024
Viridian Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 35 in the last 12 months · 69 in all · newest Oct 2, 2026 · oldest 2016
- Decks
- 2 decks · latest September 2026
Where Viridian Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VRDN · Home listing | CSE | Canada | CAD |
| Cboe Canada:VRDN · This page | Cboe Canada | Canada | CAD |
| OTC:VIRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Viridian Metals Inc.