Stock listing

Cboe Canada:VO ValOre Metals Corp. Stock

Canadian listing (Cboe Canada) of ValOre Metals Corp. · home listing TSXV:VO

Follow ValOre Metals Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:VO

$0.05 CAD -0.00 (-9.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VO

Past year -58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.05 – $0.055 CADOct 30, 2026
Volume: 242,511 sharesOct 30, 2026
Market cap: $12.75M CADAt the close on Oct 30, 2026 · price × 255.0M shares outstanding
52-week range: $0.05 – $0.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,957 CADMedian day 73,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VO · Home	$0.05 CAD	-0.005 (-9.1%)	242,511	$0.055	$0.055	$0.05	$0.055	Close on Oct 30, 2026
OTC:KVLQF	$0.037 USD	-0.005 (-12.1%)	56,600	$0.038	$0.040	$0.037	$0.042	Close on Oct 27, 2026
Frankfurt:KEQ0	€0.034 EUR	+0.003 (+9.8%)	—	€0.034	€0.034	€0.034	€0.031	Close on Oct 30, 2026
Stuttgart:KEQ0	€0.031 EUR	-0.004 (-11.6%)	—	€0.031	€0.031	€0.031	€0.035	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	242,511
Thu, Oct 29	$0.055	0.00	0.0%	$0.05	$0.055	$0.05	94,708
Wed, Oct 28	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	6,086
Tue, Oct 27	$0.05	0.00	0.0%	$0.055	$0.055	$0.05	57,011
Mon, Oct 26	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	16,370
Fri, Oct 23	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	17,700
Thu, Oct 22	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.05	29,001
Wed, Oct 21	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	1,100
Tue, Oct 20	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	15,500
Mon, Oct 19	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	164,000
Fri, Oct 16	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	9,150
Thu, Oct 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	89,500
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	149,000
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	29,200
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	13,000
Thu, Oct 8	$0.06	0.00	0.0%	$0.07	$0.07	$0.06	139,500
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	16,000
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	3,000
Mon, Oct 5	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	152,000
Fri, Oct 2	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	280,100
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	5,400
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	122,200
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	173,000
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	45,100
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.06	112,700
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	150,800
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	234,100
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	18,000
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	387,100
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	732,700
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	226,000
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	108,500
Tue, Sep 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	246,900
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	11,000
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	348,400
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	43,000
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,600
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	11,000
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	77,000
Thu, Sep 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	143,100
Wed, Sep 2	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	29,500
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.07	406,700
Mon, Aug 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	40,500
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	7,600
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	245,400
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	70,000
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	20,300
Fri, Aug 21	$0.07	0.00	0.0%	$0.07	$0.08	$0.07	141,000
Thu, Aug 20	$0.07	-0.01	-12.5%	$0.08	$0.08	$0.07	119,000
Wed, Aug 19	$0.08	+0.01	+14.3%	$0.07	$0.08	$0.07	141,500
Tue, Aug 18	$0.07	0.00	0.0%	$0.08	$0.08	$0.07	226,100
Mon, Aug 17	$0.07	-0.01	-12.5%	$0.07	$0.08	$0.07	48,600
Fri, Aug 14	$0.08	+0.01	+14.3%	$0.07	$0.08	$0.07	68,200
Thu, Aug 13	$0.07	0.00	0.0%	$0.08	$0.08	$0.07	32,000
Wed, Aug 12	$0.07	-0.01	-12.5%	$0.08	$0.08	$0.07	206,800
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	46,400
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	9,000
Fri, Aug 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	126,600
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	293,300
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	211,000
Tue, Aug 4	$0.08	+0.01	+14.3%	$0.07	$0.09	$0.07	795,700
Fri, Jul 31	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	20,000
Thu, Jul 30	$0.08	0.00	0.0%	$0.07	$0.08	$0.07	48,000

Ticker: Cboe Canada:VO
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · May 29, 2026
Joint Press Release of Future Fuels Inc. and ValOre Metals Corp. - Future Fuels Completes Acquisition of Hatchet Uranium Corp.
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides

Latest news

Joint Press Release of Future Fuels Inc. and ValOre Metals Corp. - Future Fuels Completes Acquisition of Hatchet Uranium Corp.

May 29, 2026

Closed $0.08 (-11.1%) on May 29, 2026

ValOre Metals Completes Non-Brokered Convertible Debenture Financing

May 28, 2026

Closed $0.09 (0.0%) on May 28, 2026

ValOre Metals Announces Non-Brokered Convertible Debenture Financing of up to CAD$2 Million

May 20, 2026

Closed $0.09 (0.0%) on May 20, 2026

ValOre Provides Further Update on Sale of Hatchet Uranium Corp. to Future Fuels Inc.

May 19, 2026

Closed $0.09 (0.0%) on May 20, 2026

ValOre Provides Update on Hatchet Uranium Corp. Transaction

Apr 16, 2026

Closed $0.10 (-9.1%) on Apr 17, 2026

ValOre Reports Positive Leaching Results from Ongoing Metallurgical Program for Pedra Branca PGM Project, Brazil; 73% Platinum and 74% Palladium Achieved Extraction from Weathered Material and 66% Platinum and 79% Palladium from Chromitite;

Mar 26, 2026

Closed $0.10 (+11.1%) on Mar 26, 2026

Joint Press Release of Future Fuels Inc. and ValOre Metals Corp. – Future Fuels Inc. Enters Into Agreement to Acquire Hatchet Uranium Corp.

Feb 26, 2026

Closed $0.13 (-7.1%) on Feb 26, 2026

ValOre Approves Phase 2 of Metallurgical Testwork for Pedra Branca PGE project in Brazil: Program Underway in Partnership with the University of Cape Town Department of Chemical Engineering

Feb 9, 2026

Closed $0.12 (+9.1%) on Feb 9, 2026

ValOre Metals 2026 New Year’s Message from CEO Nick Smart

Dec 30, 2025

Closed $0.11 (-8.3%) on Dec 31, 2025

ValOre Appoints Engineering Company Lycopodium to Advance Pedra Branca PEA Study

Dec 22, 2025

Closed $0.12 (0.0%) on Dec 23, 2025

All ValOre Metals Corp. news

Decks

Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · January 2026
Investor Presentation (July 2025)
Investor deck · 23 slides · July 2025

ValOre Metals Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 11 in the last 12 months · 160 in all · newest May 29, 2026 · oldest 2010
Decks: 13 decks · latest October 2026

Where ValOre Metals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:VO · Home listing	TSXV	Canada	CAD
OTC:KVLQF	OTC	United States	USD
Cboe Canada:VO · This page	Cboe Canada	Canada	CAD
LS Exchange:A2JP3Y	LS Exchange	Germany	EUR
Lang & Schwarz:A2JP3Y	Lang & Schwarz	Germany	EUR
Frankfurt:KEQ0	Frankfurt	Germany	EUR
Stuttgart:KEQ0	Stuttgart	Germany	EUR

Cboe Canada:VO ValOre Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

Joint Press Release of Future Fuels Inc. and ValOre Metals Corp. - Future Fuels Completes Acquisition of Hatchet Uranium Corp.

Investor Presentation (October 2026)

Latest news

Joint Press Release of Future Fuels Inc. and ValOre Metals Corp. - Future Fuels Completes Acquisition of Hatchet Uranium Corp.

ValOre Metals Completes Non-Brokered Convertible Debenture Financing

ValOre Metals Announces Non-Brokered Convertible Debenture Financing of up to CAD$2 Million

ValOre Provides Further Update on Sale of Hatchet Uranium Corp. to Future Fuels Inc.

ValOre Provides Update on Hatchet Uranium Corp. Transaction

ValOre Reports Positive Leaching Results from Ongoing Metallurgical Program for Pedra Branca PGM Project, Brazil; 73% Platinum and 74% Palladium Achieved Extraction from Weathered Material and 66% Platinum and 79% Palladium from Chromitite;

Joint Press Release of Future Fuels Inc. and ValOre Metals Corp. – Future Fuels Inc. Enters Into Agreement to Acquire Hatchet Uranium Corp.

ValOre Approves Phase 2 of Metallurgical Testwork for Pedra Branca PGE project in Brazil: Program Underway in Partnership with the University of Cape Town Department of Chemical Engineering

ValOre Metals 2026 New Year’s Message from CEO Nick Smart

ValOre Appoints Engineering Company Lycopodium to Advance Pedra Branca PEA Study

Decks

Investor Presentation (October 2026)

Investor Presentation (October 2026)

Investor Presentation (January 2026)

Investor Presentation (July 2025)

ValOre Metals Corp. on 6ix

Where ValOre Metals Corp. is listed