Stock listing
Cboe Canada:VLE Valeura Energy Inc. Stock
Canadian listing (Cboe Canada) of Valeura Energy Inc. · home listing TSX:VLE
Follow Valeura Energy Inc. into a list and get an email when it puts out news.
Home listing price · TSX:VLE
$16.85 CAD -0.14 (-0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VLE
- Day range
- $16.78 – $17.20 CADOct 20, 2026
- Volume
- 481,239 sharesOct 20, 2026
- Market cap
- $1.79B CADAt the close on Oct 20, 2026 · price × 106.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VLE · Home | $16.85 CAD | -0.14 (-0.8%) | 481,239 | $17.10 | $17.20 | $16.78 | $16.99 | Close on Oct 20, 2026 |
| OTC:VLERF | $12.06 USD | +0.15 (+1.3%) | 7,313 | $12.07 | $12.09 | $11.80 | $11.91 | Close on Oct 19, 2026 |
| Frankfurt:83PN | €10.60 EUR | 0.00 (0.0%) | — | €10.60 | €10.60 | €10.60 | €10.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VLE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | -0.14 | -0.8% | $17.10 | $17.20 | $16.78 | 481,239 | |
| $16.99 | +0.14 | +0.8% | $16.68 | $17.12 | $16.68 | 312,489 | |
| $16.85 | +0.39 | +2.4% | $16.57 | $16.90 | $16.41 | 309,419 | |
| $16.46 | -0.21 | -1.3% | $16.57 | $16.76 | $16.21 | 265,561 | |
| $16.67 | +0.07 | +0.4% | $17.00 | $17.00 | $16.57 | 416,950 | |
| $16.60 | +0.10 | +0.6% | $16.62 | $16.65 | $16.24 | 598,102 | |
| $16.50 | +0.10 | +0.6% | $16.40 | $16.65 | $16.14 | 617,800 | |
| $16.40 | +0.38 | +2.4% | $16.36 | $16.60 | $16.02 | 495,100 | |
| $16.02 | +0.72 | +4.7% | $15.47 | $16.34 | $15.41 | 753,800 | |
| $15.30 | +0.03 | +0.2% | $15.21 | $15.35 | $15.00 | 470,500 | |
| $15.27 | -0.06 | -0.4% | $15.19 | $15.54 | $14.97 | 270,800 | |
| $15.33 | +0.30 | +2.0% | $14.80 | $15.46 | $14.69 | 254,800 | |
| $15.03 | +0.31 | +2.1% | $14.79 | $15.17 | $14.72 | 265,600 | |
| $14.72 | +0.06 | +0.4% | $14.84 | $15.10 | $14.67 | 433,400 | |
| $14.66 | -0.24 | -1.6% | $14.72 | $14.85 | $14.52 | 324,700 | |
| $14.90 | +0.09 | +0.6% | $14.98 | $15.09 | $14.78 | 469,900 | |
| $14.81 | -0.41 | -2.7% | $15.09 | $15.31 | $14.74 | 341,600 | |
| $15.22 | +0.18 | +1.2% | $15.07 | $15.74 | $15.07 | 602,700 | |
| $15.04 | +0.11 | +0.7% | $15.14 | $15.15 | $14.91 | 498,200 | |
| $14.93 | -0.12 | -0.8% | $15.04 | $15.28 | $14.80 | 483,100 | |
| $15.05 | -0.67 | -4.3% | $15.45 | $15.48 | $14.68 | 394,600 | |
| $15.72 | +0.38 | +2.5% | $15.33 | $15.72 | $15.16 | 588,900 | |
| $15.34 | +0.27 | +1.8% | $14.94 | $15.50 | $14.77 | 509,000 | |
| $15.07 | -0.25 | -1.6% | $15.65 | $15.73 | $14.90 | 721,400 | |
| $15.32 | +0.59 | +4.0% | $14.81 | $15.36 | $14.81 | 888,700 | |
| $14.73 | +0.05 | +0.3% | $15.00 | $15.07 | $14.69 | 298,000 | |
| $14.68 | +0.10 | +0.7% | $14.41 | $14.71 | $14.25 | 303,100 | |
| $14.58 | +0.26 | +1.8% | $14.35 | $14.84 | $14.14 | 383,600 | |
| $14.32 | +0.44 | +3.2% | $14.10 | $14.48 | $13.98 | 446,100 | |
| $13.88 | -0.04 | -0.3% | $14.10 | $14.43 | $13.86 | 168,900 | |
| $13.92 | -0.09 | -0.6% | $13.99 | $14.04 | $13.60 | 154,200 | |
| $14.01 | -0.24 | -1.7% | $14.26 | $14.26 | $13.87 | 384,500 | |
| $14.25 | -0.18 | -1.2% | $14.45 | $14.45 | $14.09 | 290,400 | |
| $14.43 | +0.87 | +6.4% | $13.80 | $14.52 | $13.79 | 699,600 | |
| $13.56 | +0.30 | +2.3% | $13.41 | $13.80 | $13.20 | 291,300 | |
| $13.26 | +0.12 | +0.9% | $13.20 | $13.28 | $12.80 | 344,100 | |
| $13.14 | +0.34 | +2.7% | $12.77 | $13.15 | $12.68 | 135,200 | |
| $12.80 | +0.26 | +2.1% | $12.49 | $12.89 | $12.44 | 195,800 | |
| $12.54 | -0.31 | -2.4% | $12.63 | $12.75 | $12.33 | 125,194 | |
| $12.85 | -0.28 | -2.1% | $13.10 | $13.10 | $12.69 | 204,431 | |
| $13.13 | 0.00 | 0.0% | $13.02 | $13.18 | $12.97 | 231,200 | |
| $13.13 | +0.33 | +2.6% | $13.10 | $13.35 | $12.88 | 279,000 | |
| $12.80 | -0.19 | -1.5% | $13.03 | $13.15 | $12.73 | 305,100 | |
| $12.99 | +0.29 | +2.3% | $12.84 | $13.01 | $12.76 | 204,400 | |
| $12.70 | +0.33 | +2.7% | $12.49 | $12.82 | $12.37 | 241,000 | |
| $12.37 | +0.28 | +2.3% | $12.14 | $12.44 | $12.14 | 156,000 | |
| $12.09 | -0.21 | -1.7% | $12.07 | $12.30 | $12.00 | 141,600 | |
| $12.30 | -0.07 | -0.6% | $12.29 | $12.46 | $12.28 | 112,600 | |
| $12.37 | +0.23 | +1.9% | $12.12 | $12.40 | $12.09 | 231,600 | |
| $12.14 | +0.60 | +5.2% | $11.71 | $12.20 | $11.71 | 540,700 | |
| $11.54 | -0.16 | -1.4% | $11.71 | $11.85 | $11.31 | 441,800 | |
| $11.70 | +0.02 | +0.2% | $12.08 | $12.35 | $11.51 | 518,900 | |
| $11.68 | -0.34 | -2.8% | $12.00 | $12.46 | $11.67 | 374,000 | |
| $12.02 | -0.50 | -4.0% | $12.00 | $12.13 | $11.70 | 626,900 | |
| $12.52 | +0.49 | +4.1% | $12.20 | $12.55 | $12.19 | 353,700 | |
| $12.03 | +0.22 | +1.9% | $11.61 | $12.05 | $11.60 | 202,600 | |
| $11.81 | +0.46 | +4.1% | $11.68 | $11.94 | $11.68 | 410,600 | |
| $11.35 | -0.52 | -4.4% | $11.68 | $11.68 | $11.26 | 573,500 | |
| $11.87 | -0.60 | -4.8% | $12.07 | $12.12 | $11.70 | 603,900 | |
| $12.47 | -0.37 | -2.9% | $12.74 | $12.94 | $12.34 | 290,800 | |
| $12.84 | +0.13 | +1.0% | $12.95 | $13.25 | $12.78 | 491,900 | |
| $12.71 | +0.28 | +2.3% | $12.74 | $12.91 | $12.47 | 522,600 | |
| $12.43 | +0.48 | +4.0% | $12.05 | $12.46 | $12.05 | 460,343 | |
| $11.95 | +0.20 | +1.7% | $11.70 | $12.06 | $11.48 | 442,463 |
- Ticker
- Cboe Canada:VLE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Q3 2026 Operations Update
Latest earnings call · May 14, 2026
Valeura Energy (TSX:VLE) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Corporate Update (October 2026)
Corporate update · 29 slides
Calls
Replays
Valeura Energy (TSX:VLE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 6:00 PM ET
Watch TranscriptValeura Energy (TSX:VLE) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 10:00 AM ET
Watch TranscriptValeura Energy (TSX:VLE) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 10:30 AM ET
Watch Transcript
Latest news
Q3 2026 Operations Update
Oct 7, 2026
Closed $16.02 (+4.7%) on Oct 7, 2026
Valeura Energy Inc Announces Q3 2026 Operations Update
Oct 7, 2026
Closed $16.02 (+4.7%) on Oct 7, 2026
Valeura Energy Inc.: Bussabong Gas Development Final Investment Decision
Sep 22, 2026
Closed $14.93 (-0.8%) on Sep 22, 2026
Valeura Energy Inc.: “Suraphi” Exploration Discovery
Sep 16, 2026
Closed $15.07 (-1.6%) on Sep 16, 2026
Valeura Energy Inc Announces "Suraphi" Exploration Discovery
Sep 16, 2026
Closed $15.07 (-1.6%) on Sep 16, 2026
Valeura Energy Inc. Announces Approval of Strategic Farm-in Agreement with PTTEP
Sep 15, 2026
Closed $15.32 (+4.0%) on Sep 15, 2026
Valeura Receives Two Prestigious Awards
Sep 10, 2026
Closed $14.58 (+1.8%) on Sep 10, 2026
Valeura Energy Inc.: Wassana Redevelopment Acceleration
Sep 1, 2026
Closed $14.43 (+6.4%) on Sep 1, 2026
Valeura Energy Inc. Announces Record Operational and Financial Performance in Q2 2026
Aug 6, 2026
Closed $11.70 (+0.2%) on Aug 6, 2026
Revolving and Expandable Credit Facility
Jul 22, 2026
Closed $12.71 (+2.3%) on Jul 22, 2026
Decks
Corporate Update (October 2026)
Corporate update · 29 slides · October 2026
Corporate Update (September 2026)
Corporate update · 32 slides · September 2026
CGFF Conference / GCFF AWC財富匯 2026
Conference · 18 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 14, 2026
Valeura Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 36 in the last 12 months · 255 in all · newest Oct 7, 2026 · oldest 2013
- Calls
- 5 calls with a replay · 5 with a transcript · latest May 14, 2026
- Decks
- 11 decks · latest October 2026
Where Valeura Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VLE · Home listing | TSX | Canada | CAD |
| OTC:VLERF | OTC | United States | USD |
| LS Exchange:A1JKQ1 | LS Exchange | Germany | EUR |
| Cboe Canada:VLE · This page | Cboe Canada | Canada | CAD |
| gettex:83PN | gettex | Germany | EUR |
| Tradegate:83PN | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JKQ1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:83PN | Frankfurt | Germany | EUR |
| Dusseldorf:83PN | Dusseldorf | Germany | EUR |
| Munich:83PN | Munich | Germany | EUR |
| Stuttgart:83PN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Valeura Energy Inc.