Stock listing
Cboe Canada:VLB Vanguard Canadian Long-Term Bond Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard Canadian Long-Term Bond Index ETF · home listing TSX:VLB
Follow Vanguard Canadian Long-Term Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VLB
$19.42 CAD +0.20 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VLB
- Day range
- $19.23 – $19.42 CADOct 20, 2026
- Volume
- 13,643 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VLB · Home | $19.42 CAD | +0.20 (+1.0%) | 13,643 | $19.23 | $19.42 | $19.23 | $19.22 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VLB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.42 | +0.20 | +1.0% | $19.23 | $19.42 | $19.23 | 13,643 | |
| $19.22 | -0.23 | -1.2% | $19.38 | $19.38 | $19.20 | 15,033 | |
| $19.45 | -0.02 | -0.1% | $19.48 | $19.52 | $19.39 | 27,709 | |
| $19.47 | +0.08 | +0.4% | $19.58 | $19.60 | $19.47 | 19,600 | |
| $19.39 | +0.05 | +0.3% | $19.22 | $19.43 | $19.22 | 7,900 | |
| $19.34 | +0.02 | +0.1% | $19.40 | $19.40 | $19.34 | 3,000 | |
| $19.32 | +0.18 | +0.9% | $19.23 | $19.33 | $19.23 | 5,500 | |
| $19.14 | +0.02 | +0.1% | $19.09 | $19.15 | $19.06 | 10,100 | |
| $19.12 | -0.04 | -0.2% | $18.94 | $19.12 | $18.94 | 19,100 | |
| $19.16 | +0.10 | +0.5% | $19.10 | $19.19 | $19.10 | 7,500 | |
| $19.06 | 0.00 | 0.0% | $19.05 | $19.06 | $18.95 | 20,900 | |
| $19.06 | -0.08 | -0.4% | $19.20 | $19.24 | $19.06 | 11,000 | |
| $19.14 | +0.03 | +0.2% | $19.00 | $19.14 | $18.92 | 12,700 | |
| $19.11 | -0.02 | -0.1% | $19.15 | $19.15 | $19.09 | 20,800 | |
| $19.13 | -0.15 | -0.8% | $19.22 | $19.22 | $19.13 | 2,200 | |
| $19.28 | -0.13 | -0.7% | $19.25 | $19.28 | $19.15 | 3,400 | |
| $19.41 | +0.16 | +0.8% | $19.28 | $19.42 | $19.22 | 30,400 | |
| $19.25 | -0.065 | -0.3% | $19.29 | $19.29 | $19.21 | 24,700 | |
| $19.32 | -0.245 | -1.3% | $19.50 | $19.50 | $19.26 | 9,500 | |
| $19.56 | +0.07 | +0.4% | $19.54 | $19.59 | $19.51 | 6,300 | |
| $19.49 | +0.06 | +0.3% | $19.47 | $19.53 | $19.47 | 10,300 | |
| $19.43 | -0.07 | -0.4% | $19.45 | $19.45 | $19.40 | 17,800 | |
| $19.50 | +0.29 | +1.5% | $19.42 | $19.50 | $19.42 | 3,600 | |
| $19.21 | +0.11 | +0.6% | $19.22 | $19.34 | $19.19 | 1,900 | |
| $19.10 | -0.05 | -0.3% | $19.13 | $19.14 | $19.10 | 2,600 | |
| $19.15 | -0.03 | -0.2% | $19.16 | $19.16 | $19.10 | 13,300 | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.24 | $19.16 | 4,600 | |
| $19.16 | -0.18 | -0.9% | $19.22 | $19.22 | $19.13 | 23,700 | |
| $19.34 | -0.10 | -0.5% | $19.38 | $19.40 | $19.33 | 3,700 | |
| $19.44 | -0.04 | -0.2% | $19.47 | $19.47 | $19.40 | 4,000 | |
| $19.48 | +0.04 | +0.2% | $19.49 | $19.53 | $19.48 | 3,200 | |
| $19.44 | 0.00 | 0.0% | $19.51 | $19.53 | $19.43 | 17,900 | |
| $19.44 | -0.07 | -0.4% | $19.52 | $19.52 | $19.41 | 11,700 | |
| $19.51 | -0.08 | -0.4% | $19.47 | $19.53 | $19.47 | 3,600 | |
| $19.59 | +0.02 | +0.1% | $19.52 | $19.59 | $19.52 | 5,700 | |
| $19.57 | -0.03 | -0.2% | $19.60 | $19.66 | $19.57 | 11,800 | |
| $19.60 | -0.08 | -0.4% | $19.68 | $19.69 | $19.59 | 3,100 | |
| $19.68 | -0.07 | -0.4% | $19.70 | $19.70 | $19.67 | 9,500 | |
| $19.75 | +0.10 | +0.5% | $19.75 | $19.75 | $19.70 | 7,400 | |
| $19.65 | +0.18 | +0.9% | $19.57 | $19.68 | $19.57 | 23,800 | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.49 | $19.45 | 4,700 | |
| $19.51 | -0.17 | -0.9% | $19.56 | $19.56 | $19.49 | 14,000 | |
| $19.68 | +0.08 | +0.4% | $19.68 | $19.69 | $19.61 | 63,300 | |
| $19.60 | +0.055 | +0.3% | $19.50 | $19.61 | $19.48 | 10,800 | |
| $19.55 | -0.095 | -0.5% | $19.62 | $19.62 | $19.53 | 10,700 | |
| $19.64 | -0.18 | -0.9% | $19.77 | $19.77 | $19.61 | 12,800 | |
| $19.82 | +0.13 | +0.7% | $19.72 | $19.82 | $19.72 | 3,600 | |
| $19.69 | +0.04 | +0.2% | $19.72 | $19.72 | $19.67 | 7,900 | |
| $19.65 | +0.01 | +0.1% | $19.69 | $19.69 | $19.65 | 6,600 | |
| $19.64 | -0.16 | -0.8% | $19.73 | $19.73 | $19.61 | 16,500 | |
| $19.80 | -0.04 | -0.2% | $19.81 | $19.82 | $19.75 | 21,500 | |
| $19.84 | -0.185 | -0.9% | $19.92 | $19.92 | $19.83 | 7,000 | |
| $20.03 | -0.005 | 0.0% | $20.00 | $20.03 | $20.00 | 6,400 | |
| $20.03 | +0.25 | +1.3% | $19.92 | $20.03 | $19.92 | 11,000 | |
| $19.78 | -0.22 | -1.1% | $19.87 | $19.87 | $19.78 | 9,500 | |
| $20.00 | +0.05 | +0.3% | $19.95 | $20.00 | $19.91 | 4,700 | |
| $19.95 | -0.21 | -1.0% | $20.02 | $20.08 | $19.95 | 1,500 | |
| $20.16 | +0.06 | +0.3% | $20.08 | $20.17 | $20.08 | 1,900 | |
| $20.10 | +0.10 | +0.5% | $20.10 | $20.11 | $20.07 | 15,000 | |
| $20.00 | +0.10 | +0.5% | $19.81 | $20.00 | $19.81 | 5,500 | |
| $19.90 | -0.09 | -0.5% | $19.87 | $19.90 | $19.85 | 21,400 | |
| $19.99 | -0.07 | -0.3% | $20.02 | $20.02 | $19.97 | 6,900 | |
| $20.06 | +0.03 | +0.1% | $20.04 | $20.06 | $20.01 | 1,800 | |
| $20.03 | -0.07 | -0.3% | $20.12 | $20.12 | $20.02 | 6,400 |
- Ticker
- Cboe Canada:VLB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard Canadian Long-Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Canadian Long-Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VLB · Home listing | TSX | Canada | CAD |
| Cboe Canada:VLB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Canadian Long-Term Bond Index ETF.