Stock listing

Cboe Canada:VG Volcanic Gold Mines Inc. Stock

Canadian listing (Cboe Canada) of Volcanic Gold Mines Inc. · home listing TSXV:VG

Follow Volcanic Gold Mines Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:VG

$0.09 CAD +0.02 (+20.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VG

Past year -18.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$0.08 – $0.09 CADOct 20, 2026
Volume
132,000 sharesOct 20, 2026
Market cap
$5.35M CADAt the close on Oct 20, 2026 · price × 59.42M shares outstanding
52-week range
$0.07 – $0.18 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Volcanic Gold Mines Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:VG · Home$0.09 CAD+0.015 (+20.0%)132,000$0.08$0.09$0.08$0.075Close on Oct 20, 2026
Frankfurt:CKC2€0.045 EUR-0.001 (-2.2%)—€0.045€0.045€0.045€0.046Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:VG · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.09+0.015+20.0%$0.08$0.09$0.08132,000
$0.0750.000.0%$0.075$0.075$0.0752,574
$0.075-0.015-16.7%$0.075$0.075$0.07517,000
$0.09+0.01+12.5%$0.08$0.09$0.08462,100
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0826,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0810,000
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.01-11.1%$0.08$0.08$0.0814,200
$0.090.000.0%$0.09$0.09$0.091,000
$0.090.000.0%$0.09$0.09$0.0945,500
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.09-0.01-10.0%$0.09$0.09$0.094,500
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.1027,000
$0.100.000.0%$0.10$0.10$0.1035,000
$0.100.000.0%$0.10$0.10$0.1060,000
$0.100.000.0%$0.10$0.10$0.1020,000
$0.100.000.0%$0.10$0.10$0.1048,000
$0.100.000.0%$0.10$0.10$0.100
$0.10-0.01-9.1%$0.10$0.10$0.102,100
$0.110.000.0%$0.10$0.11$0.1031,000
$0.110.000.0%$0.11$0.11$0.110
$0.11+0.01+10.0%$0.11$0.11$0.1165,000
$0.100.000.0%$0.10$0.10$0.1085,000
$0.10+0.01+11.1%$0.10$0.10$0.103,000
$0.09-0.01-10.0%$0.09$0.09$0.0920,000
$0.100.000.0%$0.10$0.10$0.100
$0.10-0.01-9.1%$0.09$0.10$0.0953,000
$0.110.000.0%$0.11$0.11$0.1051,400
$0.11+0.02+22.2%$0.09$0.11$0.09221,400
$0.090.000.0%$0.09$0.09$0.095,000
$0.09+0.02+28.6%$0.08$0.09$0.0850,000
$0.070.000.0%$0.07$0.07$0.070
$0.07-0.01-12.5%$0.07$0.07$0.074,900
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0810,000
$0.080.000.0%$0.08$0.08$0.083,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.07$0.08$0.0747,700
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
Ticker
Cboe Canada:VG
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Cboe Canada
Currency
CAD

What changed lately

Calls

Replays

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Volcanic Gold Mines secures First Right of Refusal on Guatemalan Antimony Mine and advances mine owner's drilling

Aug 24, 2026

Closed $0.09 (+28.6%) on Aug 24, 2026

Volcanic Gold Mines Adopts Semi-Annual Financial Reporting

May 12, 2026

Closed $0.10 (0.0%) on May 12, 2026

Volcanic Gold Mines Grants Incentive Stock Options

Mar 4, 2026

Closed $0.11 (-8.3%) on Mar 4, 2026

Recent announcement from Aura Mines is a positive step for Mining in Guatemala

Jan 13, 2026

Closed $0.14 (+7.7%) on Jan 13, 2026

Engagement of Departures Capital to Conduct Digital Marketing Program

Dec 5, 2025

Closed $0.14 (+7.7%) on Dec 5, 2025

Drilling at the Holly Property delayed

Sep 30, 2025

Volcanic Gold Mines: Drilling at the Holly Property delayed

Sep 30, 2025

Volcanic Gold Closes Upsized Private Placement, Raising $1.66 Million

Jul 17, 2025

Volcanic Gold Announces Extension of $1.5 Million Private Placement

Jun 20, 2025

Volcanic Gold Mines Announces Extension of $1.5 Million Private Placement

Jun 20, 2025

All Volcanic Gold Mines Inc. news

Decks

Volcanic Gold Mines Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
5 in the last 12 months · 273 in all · newest Aug 24, 2026 · oldest 2008
Calls
1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks
6 decks · latest January 2026

Where Volcanic Gold Mines Inc. is listed

ListingExchangeCountryCurrency
TSXV:VG · Home listingTSXVCanadaCAD
Tradegate:CKC2TradegateGermanyEUR
OTC:VLMZFOTCUnited StatesUSD
LS Exchange:A2PG3XLS ExchangeGermanyEUR
Cboe Canada:VG · This pageCboe CanadaCanadaCAD
Lang & Schwarz:A2PG3XLang & SchwarzGermanyEUR
gettex:CKC2gettexGermanyEUR
Frankfurt:CKC2FrankfurtGermanyEUR
Munich:CKC2MunichGermanyEUR
Stuttgart:CKC2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Volcanic Gold Mines Inc.