Stock listing

Cboe Canada:VFI.X New Frontier Ventures Inc Stock

Canadian listing (Cboe Canada) of New Frontier Ventures Inc · home listing CSE:VFI.X

Follow New Frontier Ventures Inc into a list and get an email when it puts out news.

Home listing price · CSE:VFI.X

$0.015 CAD 0.000 (0.0%)

Close on Oct 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:VFI.X

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:VFI.X · Home	$0.015 CAD	0.000 (0.0%)	—	$0.015	$0.015	$0.015	$0.015	Close on Oct 9, 2026
Frankfurt:S1O	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:VFI.X · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 9	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 10	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 7	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 4	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 31	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 30	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Jul 29	$0.015	0.0%	$0.015	$0.015	$0.015	1,000
Tue, Jul 28	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 27	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 24	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 23	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Jul 22	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Jul 21	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 20	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 17	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 16	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Jul 15	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Jul 14	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 13	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 10	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 9	$0.015	0.0%	$0.015	$0.015	$0.015	0

Ticker: Cboe Canada:VFI.X
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · May 28, 2026
New Frontier Ventures Inc. Announces Adoption of Semi-Annual Reporting

Latest news

New Frontier Ventures Inc. Announces Adoption of Semi-Annual Reporting

May 27, 2026

CSE Bulletin: Reinstatement - New Frontier Ventures Inc. (VFI.X)

Jun 19, 2024

All New Frontier Ventures Inc news

New Frontier Ventures Inc on 6ix

News releases: 1 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2024

Where New Frontier Ventures Inc is listed

Listing	Exchange	Country	Currency
CSE:VFI.X · Home listing	CSE	Canada	CAD
Frankfurt:S1O	Frankfurt	Germany	EUR
Cboe Canada:VFI.X · This page	Cboe Canada	Canada	CAD