Stock listing

Cboe Canada:VEXT Vext Science, Inc. Stock

Canadian listing (Cboe Canada) of Vext Science, Inc. · home listing CSE:VEXT

Follow Vext Science, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:VEXT

$0.25 CAD +0.01 (+4.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:VEXT

Past 3 months +8.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.245 – $0.25 CADOct 19, 2026
Volume
5,000 sharesOct 19, 2026
Vext Science, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:VEXT · Home$0.25 CAD+0.01 (+4.2%)5,000$0.245$0.25$0.245$0.24Close on Oct 19, 2026
OTC:VEXTF$0.179 USD—16,409$0.175$0.181$0.175—Close on Oct 19, 2026
Frankfurt:VV5€0.141 EUR0.000 (0.0%)—€0.144€0.144€0.141€0.141Close on Oct 16, 2026
Munich:VV5€0.151 EUR0.000 (0.0%)—€0.151€0.151€0.151€0.151Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:VEXT · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.25+0.01+4.2%$0.245$0.25$0.2455,000
$0.24-0.005-2.0%$0.245$0.245$0.2410,500
$0.245+0.005+2.1%$0.245$0.245$0.247,500
$0.24+0.01+4.3%$0.235$0.245$0.2386,500
$0.23-0.03-11.5%$0.26$0.26$0.23131,500
$0.26+0.015+6.1%$0.25$0.26$0.2515,000
$0.245+0.01+4.3%$0.235$0.245$0.23513,518
$0.235+0.005+2.2%$0.23$0.235$0.2319,000
$0.230.000.0%$0.23$0.23$0.2350,500
$0.23+0.005+2.2%$0.23$0.23$0.2310,500
$0.2250.000.0%$0.225$0.235$0.21155,520
$0.225-0.01-4.3%$0.23$0.23$0.2256,000
$0.2350.000.0%$0.235$0.235$0.23532,000
$0.2350.000.0%$0.235$0.235$0.23130,500
$0.235-0.015-6.0%$0.245$0.245$0.23163,900
$0.25+0.01+4.2%$0.24$0.25$0.249,500
$0.24-0.01-4.0%$0.245$0.245$0.23527,400
$0.25-0.005-2.0%$0.255$0.255$0.2512,500
$0.255-0.005-1.9%$0.26$0.265$0.255169,000
$0.26+0.005+2.0%$0.26$0.26$0.2651,000
$0.255+0.005+2.0%$0.26$0.26$0.25521,000
$0.25-0.015-5.7%$0.265$0.265$0.2535,500
$0.265+0.005+1.9%$0.265$0.27$0.26585,001
$0.26-0.005-1.9%$0.27$0.27$0.2682,500
$0.2650.000.0%$0.265$0.27$0.265146,000
$0.265-0.005-1.9%$0.265$0.265$0.2660,500
$0.27+0.01+3.8%$0.265$0.27$0.2683,000
$0.26-0.005-1.9%$0.265$0.265$0.2576,500
$0.265+0.005+1.9%$0.26$0.265$0.2587,000
$0.26-0.01-3.7%$0.27$0.275$0.2666,500
$0.27-0.005-1.8%$0.27$0.27$0.2721,000
$0.275+0.005+1.9%$0.27$0.275$0.2741,500
$0.27-0.005-1.8%$0.275$0.275$0.2734,000
$0.275+0.005+1.9%$0.27$0.28$0.27283,500
$0.27-0.01-3.6%$0.28$0.28$0.27125,500
$0.28-0.005-1.8%$0.285$0.29$0.26312,500
$0.285-0.005-1.7%$0.29$0.29$0.285136,000
$0.290.000.0%$0.29$0.29$0.2858,500
$0.29-0.005-1.7%$0.29$0.295$0.2974,000
$0.2950.000.0%$0.29$0.295$0.2956,000
$0.295+0.015+5.4%$0.28$0.315$0.28342,400
$0.280.000.0%$0.29$0.29$0.288,253
$0.280.000.0%$0.28$0.29$0.2874,000
$0.280.000.0%$0.28$0.28$0.2828,500
$0.28+0.01+3.7%$0.27$0.28$0.2718,000
$0.270.000.0%$0.275$0.275$0.276,750
$0.270.000.0%$0.27$0.27$0.273,400
$0.27+0.02+8.0%$0.255$0.27$0.25560,040
$0.25-0.005-2.0%$0.255$0.255$0.2415,000
$0.255+0.01+4.1%$0.245$0.255$0.23572,000
$0.2450.000.0%$0.245$0.245$0.2453,000
$0.2450.000.0%$0.245$0.245$0.24518,000
$0.245-0.01-3.9%$0.26$0.26$0.2419,500
$0.2550.000.0%$0.255$0.255$0.24516,000
$0.2550.000.0%$0.255$0.26$0.2559,500
$0.255+0.025+10.9%$0.235$0.255$0.23511,000
$0.23-0.015-6.1%$0.24$0.24$0.22101,000
$0.2450.000.0%$0.245$0.245$0.2450
$0.2450.000.0%$0.245$0.245$0.2450
$0.245+0.01+4.3%$0.235$0.245$0.2354,500
$0.235-0.015-6.0%$0.25$0.25$0.23582,500
$0.25-0.005-2.0%$0.255$0.255$0.24510,000
$0.2550.000.0%$0.255$0.255$0.2550
Ticker
Cboe Canada:VEXT
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
Cboe Canada
Currency
CAD

What changed lately

Calls

Replays

  • Vext Science (CSE:VEXT) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 5:00 PM ET

    Watch Transcript

  • Vext Science (CSE:VEXT) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 8:00 AM ET

    Watch Transcript

  • Vext Science (CSE:VEXT) Q4 2025 Earnings Call

    Wed, Apr 29, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Vext Provides Update on Jackson, Ohio Dispensary

Oct 15, 2026

Closed $0.24 (-2.0%) on Oct 16, 2026

Vext Announces Reopening of Jackson, Ohio Dispensary and Restructuring of Ohio Seller Notes Ahead of December 2026 Maturity

Sep 17, 2026

Closed $0.255 (+2.0%) on Sep 18, 2026

Vext Provides Operational Update on Jackson, Ohio Dispensary

Sep 4, 2026

Closed $0.265 (+1.9%) on Sep 8, 2026

Vext Reports Q2 2026 Financial Results; Opens Sixth Ohio Dispensary, Completes Arizona Cultivation Wind-Down; Adjusted EBITDA Grows for Second Consecutive Quarter

Aug 20, 2026

Closed $0.295 (0.0%) on Aug 21, 2026

Vext Announces Date for Q2 2026 Financial Results Release

Aug 12, 2026

Closed $0.27 (0.0%) on Aug 13, 2026

Vext Opens Sixth Ohio Dispensary in Fairfield

Jun 1, 2026

Vext Reports Q1 2026 Financial Results; Adjusted EBITDA up 73% Sequentially to $3.6 Million as Ohio Platform Scales

May 21, 2026

Vext Engages Zuanic & Associates

May 15, 2026

Vext Announces Date for Q1 2026 Financial Results Release

May 14, 2026

Vext Reports Q4 and FY 2025; Fiscal 2025 Revenue up +43% to $51.4M, Operating Cash Flow up +256% to $11.7M as Ohio Retail Scales

Apr 29, 2026

All Vext Science, Inc. news

Decks

Vext Science, Inc. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
18 in the last 12 months · 30 in all · newest Oct 15, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 20, 2026
Decks
2 decks · latest May 21, 2026

Where Vext Science, Inc. is listed

ListingExchangeCountryCurrency
CSE:VEXT · Home listingCSECanadaCAD
OTC:VEXTFOTCUnited StatesUSD
Cboe Canada:VEXT · This pageCboe CanadaCanadaCAD
LS Exchange:A2PVB0LS ExchangeGermanyEUR
Frankfurt:VV5FrankfurtGermanyEUR
gettex:VV5gettexGermanyEUR
Lang & Schwarz:A2PVB0Lang & SchwarzGermanyEUR
Dusseldorf:VV5DusseldorfGermanyEUR
Munich:VV5MunichGermanyEUR
Stuttgart:VV5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Vext Science, Inc.