Stock listing
Cboe Canada:VE Vanguard FTSE Developed Europe All Cap Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard FTSE Developed Europe All Cap Index ETF · home listing TSX:VE
Follow Vanguard FTSE Developed Europe All Cap Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VE
$47.49 CAD +0.20 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VE
- Day range
- $47.15 – $47.51 CADOct 20, 2026
- Volume
- 3,094 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VE · Home | $47.49 CAD | +0.20 (+0.4%) | 3,094 | $47.15 | $47.51 | $47.15 | $47.29 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.49 | +0.20 | +0.4% | $47.15 | $47.51 | $47.15 | 3,094 | |
| $47.29 | -0.47 | -1.0% | $47.59 | $47.59 | $47.21 | 15,644 | |
| $47.76 | -0.09 | -0.2% | $48.17 | $48.19 | $47.72 | 5,264 | |
| $47.85 | +0.375 | +0.8% | $47.74 | $47.86 | $47.57 | 55,200 | |
| $47.48 | -0.225 | -0.5% | $47.57 | $47.63 | $47.37 | 7,600 | |
| $47.70 | +0.135 | +0.3% | $47.66 | $47.70 | $47.36 | 13,400 | |
| $47.57 | +0.515 | +1.1% | $47.41 | $47.57 | $47.35 | 13,500 | |
| $47.05 | -0.24 | -0.5% | $47.10 | $47.10 | $46.76 | 17,700 | |
| $47.29 | -0.41 | -0.9% | $47.20 | $47.33 | $47.05 | 5,500 | |
| $47.70 | +0.05 | +0.1% | $47.80 | $47.91 | $47.64 | 6,100 | |
| $47.65 | -0.05 | -0.1% | $47.49 | $47.75 | $47.30 | 5,100 | |
| $47.70 | +0.53 | +1.1% | $47.48 | $47.71 | $47.48 | 7,100 | |
| $47.17 | -0.64 | -1.3% | $47.63 | $47.63 | $47.05 | 14,700 | |
| $47.81 | -0.48 | -1.0% | $48.21 | $48.21 | $47.81 | 6,500 | |
| $48.29 | -0.225 | -0.5% | $48.35 | $48.35 | $48.07 | 3,600 | |
| $48.52 | +0.195 | +0.4% | $48.39 | $48.61 | $48.30 | 3,900 | |
| $48.32 | +0.06 | +0.1% | $48.40 | $48.59 | $48.26 | 5,800 | |
| $48.26 | +0.13 | +0.3% | $48.21 | $48.40 | $48.00 | 4,800 | |
| $48.13 | -0.62 | -1.3% | $48.39 | $48.39 | $47.99 | 11,900 | |
| $48.75 | +0.12 | +0.2% | $48.68 | $48.86 | $48.58 | 7,500 | |
| $48.63 | +0.72 | +1.5% | $48.32 | $48.63 | $48.32 | 8,400 | |
| $47.91 | -0.67 | -1.4% | $47.96 | $47.96 | $47.83 | 4,300 | |
| $48.58 | +0.61 | +1.3% | $48.31 | $48.65 | $48.31 | 3,000 | |
| $47.97 | -0.08 | -0.2% | $48.25 | $48.28 | $47.97 | 82,700 | |
| $48.05 | -0.13 | -0.3% | $48.20 | $48.20 | $47.90 | 6,800 | |
| $48.18 | -0.30 | -0.6% | $48.20 | $48.30 | $48.01 | 5,100 | |
| $48.48 | +0.44 | +0.9% | $48.61 | $48.61 | $48.39 | 2,800 | |
| $48.04 | -0.33 | -0.7% | $48.16 | $48.16 | $47.97 | 5,100 | |
| $48.37 | -0.48 | -1.0% | $48.58 | $48.58 | $48.37 | 5,500 | |
| $48.85 | -0.33 | -0.7% | $49.02 | $49.02 | $48.74 | 6,900 | |
| $49.18 | +0.15 | +0.3% | $49.05 | $49.30 | $49.05 | 7,800 | |
| $49.03 | +0.24 | +0.5% | $49.05 | $49.08 | $48.86 | 3,500 | |
| $48.79 | -0.07 | -0.1% | $49.00 | $49.00 | $48.78 | 16,800 | |
| $48.86 | -0.42 | -0.9% | $49.20 | $49.20 | $48.86 | 4,200 | |
| $49.28 | -0.41 | -0.8% | $49.63 | $49.63 | $49.19 | 14,400 | |
| $49.69 | +0.07 | +0.1% | $49.74 | $49.83 | $49.56 | 3,300 | |
| $49.62 | -0.24 | -0.5% | $49.71 | $49.71 | $49.50 | 4,800 | |
| $49.86 | -0.14 | -0.3% | $50.02 | $50.08 | $49.83 | 4,400 | |
| $50.00 | +0.26 | +0.5% | $49.92 | $50.00 | $49.80 | 4,500 | |
| $49.74 | +0.29 | +0.6% | $49.56 | $49.80 | $49.55 | 2,800 | |
| $49.45 | +0.21 | +0.4% | $49.31 | $49.49 | $49.31 | 5,900 | |
| $49.24 | -0.11 | -0.2% | $49.17 | $49.24 | $49.12 | 7,100 | |
| $49.35 | -0.05 | -0.1% | $49.40 | $49.41 | $49.33 | 6,200 | |
| $49.40 | -0.11 | -0.2% | $49.40 | $49.45 | $49.33 | 5,200 | |
| $49.51 | -0.195 | -0.4% | $49.65 | $49.66 | $49.47 | 10,300 | |
| $49.71 | -0.13 | -0.3% | $49.78 | $49.78 | $49.61 | 11,100 | |
| $49.84 | -0.095 | -0.2% | $49.92 | $49.95 | $49.61 | 18,100 | |
| $49.93 | +0.13 | +0.3% | $49.83 | $49.93 | $49.76 | 41,500 | |
| $49.80 | -0.16 | -0.3% | $49.96 | $50.14 | $49.72 | 3,700 | |
| $49.96 | +0.04 | +0.1% | $49.98 | $49.98 | $49.80 | 3,800 | |
| $49.92 | +0.02 | 0.0% | $50.22 | $50.22 | $49.82 | 47,300 | |
| $49.90 | -0.01 | 0.0% | $49.91 | $50.13 | $49.90 | 2,900 | |
| $49.91 | -0.31 | -0.6% | $50.30 | $50.30 | $49.91 | 5,800 | |
| $50.22 | +0.98 | +2.0% | $50.01 | $50.22 | $49.94 | 8,100 | |
| $49.24 | -0.25 | -0.5% | $49.31 | $49.34 | $48.96 | 7,400 | |
| $49.49 | +0.92 | +1.9% | $49.29 | $49.51 | $49.25 | 7,400 | |
| $48.57 | -0.33 | -0.7% | $48.68 | $48.97 | $48.50 | 3,300 | |
| $48.90 | +0.15 | +0.3% | $48.69 | $48.94 | $48.61 | 8,000 | |
| $48.75 | +0.24 | +0.5% | $48.85 | $48.91 | $48.56 | 12,500 | |
| $48.51 | +0.43 | +0.9% | $48.44 | $48.52 | $48.35 | 3,000 | |
| $48.08 | -0.67 | -1.4% | $48.15 | $48.15 | $47.98 | 39,100 | |
| $48.75 | +0.13 | +0.3% | $48.91 | $48.91 | $48.71 | 9,100 | |
| $48.62 | +0.66 | +1.4% | $48.33 | $48.62 | $48.21 | 6,400 | |
| $47.96 | -0.22 | -0.5% | $48.40 | $48.40 | $47.87 | 6,500 |
- Ticker
- Cboe Canada:VE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard FTSE Developed Europe All Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Developed Europe All Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VE · Home listing | TSX | Canada | CAD |
| Cboe Canada:VE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Europe All Cap Index ETF.