Stock listing
Cboe Canada:VDY Vanguard FTSE Canadian High Dividend Yield Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard FTSE Canadian High Dividend Yield Index ETF · home listing TSX:VDY
Follow Vanguard FTSE Canadian High Dividend Yield Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VDY
$77.66 CAD +0.52 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VDY
- Day range
- $77.20 – $77.80 CADOct 20, 2026
- Volume
- 114,351 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VDY · Home | $77.66 CAD | +0.52 (+0.7%) | 114,351 | $77.21 | $77.80 | $77.20 | $77.14 | Close on Oct 20, 2026 |
| OTC:VDYIF | $53.71 USD | 0.00 (0.0%) | — | $53.71 | $53.71 | $53.71 | $53.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.66 | +0.52 | +0.7% | $77.21 | $77.80 | $77.20 | 114,351 | |
| $77.14 | -0.57 | -0.7% | $77.63 | $77.63 | $76.84 | 200,172 | |
| $77.71 | +0.57 | +0.7% | $77.13 | $77.80 | $77.13 | 224,225 | |
| $77.14 | +0.42 | +0.5% | $76.83 | $77.18 | $76.25 | 215,400 | |
| $76.72 | -0.12 | -0.2% | $76.77 | $76.84 | $76.40 | 191,600 | |
| $76.84 | +1.50 | +2.0% | $75.81 | $76.90 | $75.81 | 222,200 | |
| $75.34 | +0.71 | +1.0% | $74.80 | $75.41 | $74.77 | 151,300 | |
| $74.63 | +0.33 | +0.4% | $74.26 | $74.97 | $74.16 | 188,900 | |
| $74.30 | -1.39 | -1.8% | $75.50 | $75.50 | $74.26 | 262,200 | |
| $75.69 | +0.19 | +0.3% | $75.46 | $76.01 | $75.45 | 214,200 | |
| $75.50 | -0.25 | -0.3% | $75.75 | $75.79 | $75.06 | 159,700 | |
| $75.75 | +0.48 | +0.6% | $75.27 | $75.78 | $75.27 | 159,300 | |
| $75.27 | -0.03 | 0.0% | $75.50 | $75.50 | $74.35 | 267,600 | |
| $75.30 | -0.44 | -0.6% | $75.87 | $75.92 | $75.30 | 161,300 | |
| $75.74 | -0.49 | -0.6% | $76.17 | $76.17 | $75.57 | 212,600 | |
| $76.23 | -0.16 | -0.2% | $76.42 | $76.66 | $76.21 | 256,000 | |
| $76.39 | +0.33 | +0.4% | $76.11 | $76.45 | $75.91 | 161,700 | |
| $76.06 | +0.05 | +0.1% | $76.31 | $76.44 | $75.91 | 168,500 | |
| $76.01 | -0.87 | -1.1% | $76.85 | $77.11 | $76.01 | 277,100 | |
| $76.88 | -0.53 | -0.7% | $77.48 | $77.48 | $76.84 | 224,800 | |
| $77.41 | +0.24 | +0.3% | $77.42 | $77.52 | $77.22 | 207,900 | |
| $77.17 | -0.25 | -0.3% | $77.16 | $77.20 | $76.75 | 100,600 | |
| $77.42 | +0.57 | +0.7% | $77.25 | $77.52 | $77.00 | 152,400 | |
| $76.85 | -0.36 | -0.5% | $77.46 | $77.46 | $76.36 | 168,300 | |
| $77.21 | +0.30 | +0.4% | $77.09 | $77.23 | $76.60 | 183,300 | |
| $76.91 | +0.19 | +0.2% | $77.19 | $77.37 | $76.77 | 135,200 | |
| $76.72 | +0.16 | +0.2% | $76.70 | $77.10 | $76.23 | 152,100 | |
| $76.56 | -0.26 | -0.3% | $76.84 | $76.88 | $76.38 | 150,900 | |
| $76.82 | -0.41 | -0.5% | $77.20 | $77.24 | $76.66 | 171,100 | |
| $77.23 | -0.49 | -0.6% | $77.67 | $77.85 | $77.18 | 176,200 | |
| $77.72 | -0.26 | -0.3% | $77.91 | $78.17 | $77.61 | 155,200 | |
| $77.98 | +0.66 | +0.9% | $77.48 | $78.13 | $77.31 | 157,400 | |
| $77.32 | +0.61 | +0.8% | $76.75 | $77.33 | $76.75 | 189,400 | |
| $76.71 | +0.16 | +0.2% | $76.75 | $77.07 | $76.20 | 254,300 | |
| $76.55 | -0.05 | -0.1% | $76.58 | $77.12 | $76.26 | 196,500 | |
| $76.60 | +0.03 | 0.0% | $76.66 | $77.02 | $76.22 | 157,500 | |
| $76.57 | -0.40 | -0.5% | $76.95 | $76.96 | $75.95 | 182,100 | |
| $76.97 | +0.37 | +0.5% | $76.61 | $77.30 | $76.50 | 113,200 | |
| $76.60 | +0.45 | +0.6% | $76.07 | $76.84 | $76.00 | 144,100 | |
| $76.15 | -0.18 | -0.2% | $76.08 | $76.36 | $75.83 | 233,600 | |
| $76.33 | -0.16 | -0.2% | $76.52 | $76.94 | $76.19 | 180,900 | |
| $76.49 | -0.40 | -0.5% | $76.89 | $77.14 | $76.25 | 316,300 | |
| $76.89 | -1.68 | -2.1% | $78.73 | $78.73 | $76.82 | 379,600 | |
| $78.57 | -0.29 | -0.4% | $79.02 | $79.12 | $78.32 | 183,500 | |
| $78.86 | 0.00 | 0.0% | $78.88 | $79.12 | $78.75 | 258,300 | |
| $78.86 | +0.38 | +0.5% | $78.60 | $78.86 | $78.50 | 236,200 | |
| $78.48 | +0.33 | +0.4% | $78.40 | $78.60 | $78.20 | 176,700 | |
| $78.15 | +0.62 | +0.8% | $77.64 | $78.26 | $77.50 | 188,600 | |
| $77.53 | +0.08 | +0.1% | $77.69 | $78.04 | $77.50 | 169,200 | |
| $77.45 | +0.38 | +0.5% | $77.50 | $77.67 | $77.15 | 312,400 | |
| $77.07 | -0.47 | -0.6% | $77.54 | $77.54 | $76.75 | 313,000 | |
| $77.54 | +0.04 | +0.1% | $77.99 | $77.99 | $77.28 | 177,400 | |
| $77.50 | -0.50 | -0.6% | $78.28 | $78.38 | $77.45 | 284,900 | |
| $78.00 | -0.46 | -0.6% | $78.74 | $78.74 | $77.94 | 441,300 | |
| $78.46 | -0.11 | -0.1% | $78.69 | $78.90 | $78.42 | 199,800 | |
| $78.57 | +0.82 | +1.1% | $78.10 | $78.65 | $78.07 | 167,300 | |
| $77.75 | -1.03 | -1.3% | $79.01 | $79.01 | $77.58 | 349,700 | |
| $78.78 | +0.47 | +0.6% | $78.24 | $78.88 | $77.98 | 200,400 | |
| $78.31 | -0.35 | -0.4% | $78.48 | $78.74 | $78.00 | 203,500 | |
| $78.66 | +0.37 | +0.5% | $78.44 | $78.81 | $78.43 | 141,200 | |
| $78.29 | -0.31 | -0.4% | $78.55 | $78.55 | $78.04 | 221,500 | |
| $78.60 | +0.40 | +0.5% | $78.50 | $79.01 | $78.35 | 158,700 | |
| $78.20 | +0.46 | +0.6% | $78.07 | $78.23 | $77.67 | 181,900 | |
| $77.74 | -1.05 | -1.3% | $78.88 | $78.99 | $77.70 | 294,900 |
- Ticker
- Cboe Canada:VDY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 8, 2026
Closed $74.63 (+0.4%) on Oct 8, 2026
All Vanguard FTSE Canadian High Dividend Yield Index ETF news
Vanguard FTSE Canadian High Dividend Yield Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026
Where Vanguard FTSE Canadian High Dividend Yield Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VDY · Home listing | TSX | Canada | CAD |
| Cboe Canada:VDY · This page | Cboe Canada | Canada | CAD |
| OTC:VDYIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Canadian High Dividend Yield Index ETF.