Stock listing
Cboe Canada:VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) Stock
Follow Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) into a list and get an email when it puts out news.
Share price · NEO:VBG
$21.44 CAD -0.06 (-0.3%)
Close on Oct 19, 2026
- Day range
- $21.42 – $21.50 CADOct 19, 2026
- Volume
- 32,202 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:VBG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.44 | -0.06 | -0.3% | $21.50 | $21.50 | $21.42 | 32,202 | |
| $21.50 | -0.03 | -0.1% | $21.49 | $21.52 | $21.47 | 27,692 | |
| $21.53 | +0.06 | +0.3% | $21.53 | $21.57 | $21.52 | 43,706 | |
| $21.47 | +0.02 | +0.1% | $21.41 | $21.48 | $21.41 | 17,731 | |
| $21.45 | +0.03 | +0.1% | $21.42 | $21.46 | $21.42 | 22,501 | |
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 32,764 | |
| $21.43 | +0.06 | +0.3% | $21.36 | $21.43 | $21.36 | 23,159 | |
| $21.37 | -0.02 | -0.1% | $21.30 | $21.37 | $21.30 | 39,976 | |
| $21.39 | +0.03 | +0.1% | $21.38 | $21.41 | $21.38 | 158,367 | |
| $21.36 | -0.03 | -0.1% | $21.32 | $21.36 | $21.32 | 118,878 | |
| $21.39 | +0.04 | +0.2% | $21.40 | $21.43 | $21.38 | 101,145 | |
| $21.35 | -0.04 | -0.2% | $21.29 | $21.38 | $21.28 | 29,557 | |
| $21.39 | 0.00 | 0.0% | $21.44 | $21.44 | $21.37 | 163,146 | |
| $21.39 | -0.05 | -0.2% | $21.43 | $21.43 | $21.36 | 21,157 | |
| $21.44 | 0.00 | 0.0% | $21.39 | $21.44 | $21.36 | 77,962 | |
| $21.44 | +0.02 | +0.1% | $21.43 | $21.44 | $21.37 | 19,139 | |
| $21.42 | -0.15 | -0.7% | $21.40 | $21.45 | $21.40 | 238,403 | |
| $21.57 | 0.00 | 0.0% | $21.56 | $21.57 | $21.47 | 5,641 | |
| $21.57 | 0.00 | 0.0% | $21.54 | $21.59 | $21.54 | 10,792 | |
| $21.57 | +0.07 | +0.3% | $21.55 | $21.57 | $21.54 | 27,091 | |
| $21.50 | -0.03 | -0.1% | $21.51 | $21.51 | $21.48 | 17,112 | |
| $21.53 | +0.08 | +0.4% | $21.47 | $21.53 | $21.47 | 28,080 | |
| $21.45 | +0.03 | +0.1% | $21.48 | $21.51 | $21.45 | 23,743 | |
| $21.42 | -0.02 | -0.1% | $21.45 | $21.45 | $21.41 | 16,241 | |
| $21.44 | -0.04 | -0.2% | $21.44 | $21.47 | $21.42 | 26,398 | |
| $21.48 | -0.17 | -0.8% | $21.53 | $21.53 | $21.46 | 37,725 | |
| $21.65 | 0.00 | 0.0% | $21.51 | $21.65 | $21.47 | 2,686 | |
| $21.65 | 0.00 | 0.0% | $21.64 | $21.65 | $21.59 | 2,695 | |
| $21.65 | -0.04 | -0.2% | $21.68 | $21.68 | $21.65 | 409,324 | |
| $21.69 | +0.07 | +0.3% | $21.66 | $21.70 | $21.66 | 33,730 | |
| $21.62 | 0.00 | 0.0% | $21.64 | $21.70 | $21.62 | 3,813 | |
| $21.62 | 0.00 | 0.0% | $21.61 | $21.62 | $21.59 | 17,130 | |
| $21.62 | -0.12 | -0.6% | $21.69 | $21.69 | $21.62 | 22,351 | |
| $21.74 | -0.02 | -0.1% | $21.75 | $21.75 | $21.72 | 124,308 | |
| $21.76 | -0.095 | -0.4% | $21.80 | $21.81 | $21.76 | 21,026 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 2,009 | |
| $21.86 | -0.055 | -0.3% | $21.91 | $21.91 | $21.84 | 36,957 | |
| $21.91 | +0.105 | +0.5% | $21.86 | $21.91 | $21.85 | 29,655 | |
| $21.81 | +0.015 | +0.1% | $21.80 | $21.82 | $21.80 | 29,259 | |
| $21.79 | -0.035 | -0.2% | $21.79 | $21.79 | $21.78 | 15,870 | |
| $21.83 | +0.055 | +0.3% | $21.76 | $21.83 | $21.76 | 16,875 | |
| $21.77 | 0.00 | 0.0% | $21.80 | $21.80 | $21.77 | 2,773 | |
| $21.77 | -0.03 | -0.1% | $21.76 | $21.78 | $21.75 | 29,749 | |
| $21.80 | -0.03 | -0.1% | $21.83 | $21.83 | $21.80 | 22,811 | |
| $21.83 | -0.09 | -0.4% | $21.87 | $21.87 | $21.82 | 82,746 | |
| $21.92 | +0.045 | +0.2% | $21.90 | $21.93 | $21.90 | 95,081 | |
| $21.88 | -0.005 | 0.0% | $21.92 | $21.92 | $21.88 | 11,934 | |
| $21.88 | +0.01 | 0.0% | $21.87 | $21.89 | $21.87 | 16,184 | |
| $21.87 | -0.08 | -0.4% | $21.91 | $21.91 | $21.86 | 303,544 | |
| $21.95 | +0.025 | +0.1% | $21.98 | $21.98 | $21.93 | 21,958 | |
| $21.93 | -0.045 | -0.2% | $21.99 | $21.99 | $21.91 | 4,988 | |
| $21.97 | +0.10 | +0.5% | $21.94 | $21.97 | $21.94 | 22,141 | |
| $21.87 | 0.00 | 0.0% | $21.85 | $21.98 | $21.85 | 41,717 | |
| $21.87 | -0.02 | -0.1% | $21.90 | $21.90 | $21.85 | 9,437 | |
| $21.89 | 0.00 | 0.0% | $21.90 | $21.92 | $21.89 | 40,539 | |
| $21.89 | -0.08 | -0.4% | $21.92 | $21.93 | $21.89 | 10,487 | |
| $21.97 | +0.12 | +0.5% | $21.95 | $21.98 | $21.95 | 25,401 | |
| $21.85 | 0.00 | 0.0% | $21.93 | $21.93 | $21.85 | 1,800 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.90 | $21.85 | 6,007 | |
| $21.85 | -0.035 | -0.2% | $21.88 | $21.88 | $21.83 | 13,196 | |
| $21.89 | -0.015 | -0.1% | $21.92 | $21.92 | $21.88 | 18,304 | |
| $21.90 | -0.05 | -0.2% | $21.92 | $21.92 | $21.89 | 19,813 | |
| $21.95 | 0.00 | 0.0% | $21.97 | $21.97 | $21.90 | 2,334 |
- Ticker
- Cboe Canada:VBG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged).