Stock listing
Cboe Canada:VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard FTSE Developed Asia Pacific All Cap Index ETF · home listing TSX:VA
Follow Vanguard FTSE Developed Asia Pacific All Cap Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VA
$59.24 CAD -0.14 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VA
- Day range
- $58.80 – $59.49 CADOct 20, 2026
- Volume
- 7,572 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VA · Home | $59.24 CAD | -0.14 (-0.2%) | 7,572 | $58.87 | $59.49 | $58.80 | $59.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.24 | -0.14 | -0.2% | $58.87 | $59.49 | $58.80 | 7,572 | |
| $59.38 | +0.36 | +0.6% | $59.74 | $59.74 | $59.31 | 9,911 | |
| $59.02 | -0.79 | -1.3% | $59.97 | $59.97 | $58.92 | 5,057 | |
| $59.81 | -0.81 | -1.3% | $59.27 | $59.81 | $58.97 | 22,700 | |
| $60.62 | -1.01 | -1.6% | $61.18 | $61.24 | $60.50 | 7,600 | |
| $61.63 | -1.25 | -2.0% | $61.67 | $61.75 | $61.26 | 26,100 | |
| $62.88 | +0.52 | +0.8% | $62.75 | $62.91 | $62.71 | 10,200 | |
| $62.36 | -0.98 | -1.5% | $62.92 | $62.92 | $62.10 | 9,400 | |
| $63.34 | -0.55 | -0.9% | $63.45 | $63.48 | $62.99 | 9,700 | |
| $63.89 | -0.64 | -1.0% | $64.60 | $64.60 | $63.84 | 11,200 | |
| $64.53 | +0.16 | +0.2% | $64.36 | $64.57 | $64.18 | 10,400 | |
| $64.37 | +1.11 | +1.8% | $64.22 | $64.37 | $63.81 | 33,600 | |
| $63.26 | +0.18 | +0.3% | $63.35 | $63.35 | $62.83 | 15,700 | |
| $63.08 | +0.20 | +0.3% | $63.50 | $63.50 | $63.01 | 4,200 | |
| $62.88 | +0.02 | 0.0% | $62.87 | $62.88 | $62.64 | 3,900 | |
| $62.86 | -0.515 | -0.8% | $63.01 | $63.09 | $62.35 | 18,100 | |
| $63.38 | +1.095 | +1.8% | $62.90 | $63.41 | $62.81 | 8,900 | |
| $62.28 | -0.49 | -0.8% | $62.54 | $62.54 | $62.00 | 6,800 | |
| $62.77 | -1.02 | -1.6% | $63.33 | $63.33 | $62.53 | 23,100 | |
| $63.79 | +0.62 | +1.0% | $63.29 | $63.84 | $63.29 | 11,400 | |
| $63.17 | +1.34 | +2.2% | $62.18 | $63.20 | $62.18 | 17,800 | |
| $61.83 | -0.66 | -1.1% | $61.86 | $61.86 | $61.49 | 2,100 | |
| $62.49 | +0.92 | +1.5% | $62.33 | $62.67 | $62.33 | 14,200 | |
| $61.57 | +0.16 | +0.3% | $61.68 | $62.18 | $61.32 | 13,400 | |
| $61.41 | -0.22 | -0.4% | $61.25 | $61.44 | $61.16 | 7,700 | |
| $61.63 | -1.28 | -2.0% | $61.99 | $62.03 | $61.50 | 9,300 | |
| $62.91 | +1.42 | +2.3% | $62.47 | $62.95 | $62.47 | 10,300 | |
| $61.49 | -0.75 | -1.2% | $61.92 | $61.92 | $61.29 | 11,500 | |
| $62.24 | -0.23 | -0.4% | $62.60 | $62.68 | $62.15 | 17,500 | |
| $62.47 | -0.44 | -0.7% | $62.92 | $62.92 | $62.41 | 12,400 | |
| $62.91 | +1.04 | +1.7% | $62.09 | $62.91 | $62.09 | 15,800 | |
| $61.87 | +0.52 | +0.8% | $61.36 | $62.07 | $61.36 | 4,600 | |
| $61.35 | +0.40 | +0.7% | $61.01 | $61.37 | $61.00 | 7,100 | |
| $60.95 | -0.74 | -1.2% | $61.38 | $61.56 | $60.75 | 11,100 | |
| $61.69 | +0.15 | +0.2% | $62.01 | $62.01 | $61.30 | 3,300 | |
| $61.54 | -0.10 | -0.2% | $61.84 | $62.02 | $61.41 | 6,600 | |
| $61.64 | +0.19 | +0.3% | $61.77 | $61.77 | $61.30 | 5,300 | |
| $61.45 | +0.02 | 0.0% | $61.66 | $61.68 | $61.36 | 5,700 | |
| $61.43 | +0.73 | +1.2% | $61.40 | $61.49 | $61.10 | 4,200 | |
| $60.70 | -0.19 | -0.3% | $60.75 | $60.85 | $60.21 | 8,500 | |
| $60.89 | +0.37 | +0.6% | $60.97 | $60.97 | $60.66 | 6,300 | |
| $60.52 | +0.14 | +0.2% | $59.99 | $60.68 | $59.99 | 11,500 | |
| $60.38 | -0.10 | -0.2% | $61.16 | $61.16 | $60.18 | 13,000 | |
| $60.48 | -1.85 | -3.0% | $61.39 | $61.39 | $60.36 | 24,500 | |
| $62.33 | +0.24 | +0.4% | $62.10 | $62.67 | $62.09 | 16,000 | |
| $62.09 | -0.09 | -0.1% | $62.10 | $62.12 | $61.66 | 9,500 | |
| $62.18 | +0.37 | +0.6% | $61.97 | $62.38 | $61.81 | 12,200 | |
| $61.81 | +1.16 | +1.9% | $61.60 | $61.93 | $61.60 | 51,100 | |
| $60.65 | +0.30 | +0.5% | $60.66 | $60.88 | $60.50 | 11,400 | |
| $60.35 | -0.55 | -0.9% | $60.63 | $60.63 | $60.27 | 7,600 | |
| $60.90 | +0.35 | +0.6% | $61.19 | $61.19 | $60.47 | 4,400 | |
| $60.55 | -0.40 | -0.7% | $60.35 | $60.92 | $60.00 | 7,000 | |
| $60.95 | -0.23 | -0.4% | $60.91 | $61.49 | $60.89 | 9,100 | |
| $61.18 | +2.43 | +4.1% | $60.17 | $61.18 | $60.17 | 9,600 | |
| $58.75 | -0.54 | -0.9% | $59.48 | $59.48 | $58.37 | 13,600 | |
| $59.29 | +2.55 | +4.5% | $57.56 | $59.29 | $57.56 | 11,100 | |
| $56.74 | -1.20 | -2.1% | $57.30 | $58.00 | $56.60 | 25,300 | |
| $57.94 | -1.29 | -2.2% | $57.67 | $58.20 | $57.37 | 15,800 | |
| $59.23 | +0.30 | +0.5% | $59.90 | $59.90 | $58.67 | 7,800 | |
| $58.93 | -0.50 | -0.8% | $59.19 | $59.38 | $58.91 | 5,800 | |
| $59.43 | -0.41 | -0.7% | $59.52 | $59.73 | $59.12 | 15,000 | |
| $59.84 | -0.45 | -0.7% | $59.67 | $59.97 | $59.67 | 8,300 | |
| $60.29 | +1.96 | +3.4% | $59.39 | $60.30 | $59.38 | 22,100 | |
| $58.33 | +0.19 | +0.3% | $58.28 | $58.69 | $58.28 | 8,300 |
- Ticker
- Cboe Canada:VA
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard FTSE Developed Asia Pacific All Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Developed Asia Pacific All Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VA · Home listing | TSX | Canada | CAD |
| Cboe Canada:VA · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Asia Pacific All Cap Index ETF.