Stock listing
Cboe Canada:URB Urbana Corporation Stock
Canadian listing (Cboe Canada) of Urbana Corporation · home listing TSX:URB
Follow Urbana Corporation into a list and get an email when it puts out news.
Home listing price · TSX:URB
$8.89 CAD -0.16 (-1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:URB
- Day range
- $8.67 – $9.00 CADOct 20, 2026
- Volume
- 903 sharesOct 20, 2026
- Market cap
- $367.8M CADAt the close on Oct 20, 2026 · price × 41.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:URB · Home | $8.89 CAD | -0.16 (-1.8%) | 903 | $9.00 | $9.00 | $8.67 | $9.05 | Close on Oct 20, 2026 |
| Frankfurt:2YY | €5.00 EUR | +0.04 (+0.8%) | — | €5.00 | €5.00 | €5.00 | €4.96 | Close on Oct 20, 2026 |
| TSX:URB.A | $8.28 CAD | +0.03 (+0.4%) | 1,316 | $8.30 | $8.32 | $8.20 | $8.25 | Close on Oct 19, 2026 |
| OTC:UBAAF | $5.90 USD | +0.12 (+2.1%) | 1,100 | $5.90 | $5.90 | $5.90 | $5.78 | Close on Oct 19, 2026 |
| OTC:URNAF | $6.459 USD | +0.096 (+1.5%) | 100 | $6.459 | $6.459 | $6.459 | $6.364 | Close on Oct 19, 2026 |
| CSE:URB.A | $8.28 CAD | +0.15 (+1.8%) | 100 | $8.28 | $8.28 | $8.28 | $8.13 | Close on Oct 20, 2026 |
| CSE:URB | $8.86 CAD | — | 100 | $8.86 | $8.86 | $8.86 | — | Close on Oct 20, 2026 |
| Frankfurt:2YY0 | €5.50 EUR | +0.05 (+0.9%) | — | €5.50 | €5.50 | €5.50 | €5.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:URB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.89 | -0.16 | -1.8% | $9.00 | $9.00 | $8.67 | 903 | |
| $9.05 | +0.06 | +0.7% | $9.05 | $9.05 | $9.05 | 116 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 100 | |
| $9.00 | -0.18 | -2.0% | $9.00 | $9.00 | $9.00 | 176 | |
| $9.18 | +0.09 | +1.0% | $9.18 | $9.18 | $9.18 | 100 | |
| $9.09 | +0.17 | +1.9% | $9.01 | $9.09 | $9.01 | 351 | |
| $8.92 | -0.08 | -0.9% | $9.00 | $9.00 | $8.92 | 800 | |
| $9.00 | +0.04 | +0.4% | $9.05 | $9.13 | $8.96 | 1,300 | |
| $8.96 | +0.09 | +1.0% | $8.96 | $9.05 | $8.96 | 845 | |
| $8.87 | +0.09 | +1.0% | $8.84 | $8.87 | $8.84 | 1,930 | |
| $8.78 | +0.08 | +0.9% | $8.78 | $8.78 | $8.78 | 100 | |
| $8.70 | -0.01 | -0.1% | $8.62 | $8.70 | $8.62 | 1,000 | |
| $8.71 | +0.08 | +0.9% | $8.71 | $8.71 | $8.71 | 100 | |
| $8.63 | +0.09 | +1.1% | $8.63 | $8.63 | $8.63 | 100 | |
| $8.54 | -0.32 | -3.6% | $9.47 | $9.47 | $8.32 | 8,800 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.86 | +0.17 | +2.0% | $8.86 | $8.86 | $8.86 | 100 | |
| $8.69 | -0.09 | -1.0% | $8.70 | $8.70 | $8.69 | 4,300 | |
| $8.78 | -0.09 | -1.0% | $8.95 | $8.95 | $8.78 | 600 | |
| $8.87 | +0.08 | +0.9% | $8.87 | $8.87 | $8.87 | 200 | |
| $8.79 | -0.08 | -0.9% | $8.79 | $8.79 | $8.79 | 800 | |
| $8.87 | +0.43 | +5.1% | $8.87 | $8.87 | $8.87 | 100 | |
| $8.44 | -0.40 | -4.5% | $8.94 | $8.94 | $8.44 | 8,800 | |
| $8.84 | -0.07 | -0.8% | $8.91 | $8.91 | $8.84 | 2,000 | |
| $8.91 | -0.20 | -2.2% | $9.03 | $9.03 | $8.91 | 400 | |
| $9.11 | +0.16 | +1.8% | $9.04 | $9.11 | $9.04 | 200 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.95 | -0.19 | -2.1% | $9.06 | $9.06 | $8.95 | 1,600 | |
| $9.14 | -0.02 | -0.2% | $9.24 | $9.24 | $9.14 | 1,000 | |
| $9.16 | -0.03 | -0.3% | $9.12 | $9.19 | $9.12 | 600 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 100 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 100 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | +0.14 | +1.5% | $9.14 | $9.19 | $9.14 | 300 | |
| $9.05 | -0.44 | -4.6% | $9.49 | $9.49 | $9.05 | 800 | |
| $9.49 | +0.05 | +0.5% | $9.48 | $9.49 | $9.39 | 1,400 | |
| $9.44 | -0.04 | -0.4% | $9.44 | $9.44 | $9.44 | 200 | |
| $9.48 | +0.28 | +3.0% | $9.28 | $9.48 | $9.28 | 4,200 | |
| $9.20 | 0.00 | 0.0% | $9.28 | $9.28 | $9.20 | 700 | |
| $9.20 | -0.10 | -1.1% | $9.38 | $9.38 | $9.20 | 600 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | +0.06 | +0.6% | $9.30 | $9.30 | $9.30 | 400 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | +0.06 | +0.7% | $9.24 | $9.24 | $9.24 | 100 | |
| $9.18 | -0.08 | -0.9% | $9.21 | $9.25 | $9.18 | 2,300 | |
| $9.26 | +0.03 | +0.3% | $9.29 | $9.29 | $9.26 | 800 | |
| $9.23 | +0.09 | +1.0% | $9.14 | $9.23 | $9.14 | 500 | |
| $9.14 | +0.02 | +0.2% | $9.13 | $9.14 | $9.13 | 900 | |
| $9.12 | 0.00 | 0.0% | $9.13 | $9.13 | $9.12 | 600 | |
| $9.12 | +0.12 | +1.3% | $9.12 | $9.12 | $9.12 | 200 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 500 | |
| $9.01 | +0.11 | +1.2% | $8.90 | $9.01 | $8.75 | 7,300 | |
| $8.90 | +0.09 | +1.0% | $8.90 | $8.90 | $8.90 | 200 | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.81 | -0.10 | -1.1% | $8.91 | $8.91 | $8.81 | 500 | |
| $8.91 | +0.07 | +0.8% | $8.91 | $8.91 | $8.91 | 100 | |
| $8.84 | -0.07 | -0.8% | $8.81 | $8.84 | $8.81 | 200 | |
| $8.91 | 0.00 | 0.0% | $8.76 | $8.91 | $8.76 | 300 | |
| $8.91 | +0.04 | +0.5% | $8.78 | $8.91 | $8.76 | 700 | |
| $8.87 | +0.07 | +0.8% | $9.14 | $9.14 | $8.86 | 1,300 | |
| $8.80 | +0.06 | +0.7% | $8.75 | $8.91 | $8.75 | 400 | |
| $8.74 | -0.10 | -1.1% | $8.83 | $8.84 | $8.74 | 600 | |
| $8.84 | +0.17 | +2.0% | $8.71 | $8.84 | $8.71 | 800 |
- Ticker
- Cboe Canada:URB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 10, 2026
Urbana Corporation Has Filed 2026 Second Quarter Interim Financial Statements
Latest news
Urbana Corporation Has Filed 2026 Second Quarter Interim Financial Statements
Aug 10, 2026
Closed $9.12 (0.0%) on Aug 10, 2026
Decks
Shareholder Meeting (May 2017)
Shareholder meeting · 9 slides · May 11, 2017
Urbana Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 52 in all · newest Aug 10, 2026 · oldest 2005
- Decks
- 1 deck · latest May 11, 2017
Where Urbana Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:URB · Home listing | TSX | Canada | CAD |
| Frankfurt:2YY | Frankfurt | Germany | EUR |
| TSX:URB.A | TSX | Canada | CAD |
| OTC:UBAAF | OTC | United States | USD |
| OTC:URNAF | OTC | United States | USD |
| CSE:URB.A | CSE | Canada | CAD |
| CSE:URB | CSE | Canada | CAD |
| LS Exchange:A0MWN9 | LS Exchange | Germany | EUR |
| Cboe Canada:URB · This page | Cboe Canada | Canada | CAD |
| Frankfurt:2YY0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MWN9 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:URB.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Urbana Corporation.