Stock listing
Cboe Canada:UDOC UniDoc Health Corp. Stock
Canadian listing (Cboe Canada) of UniDoc Health Corp. · home listing CSE:UDOC
Follow UniDoc Health Corp. into a list and get an email when it puts out news.
Home listing price · CSE:UDOC
$0.06 CAD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:UDOC
- Day range
- $0.05 – $0.075 CADOct 20, 2026
- Volume
- 78,000 sharesOct 20, 2026
- Market cap
- $5.18M CADAt the close on Oct 20, 2026 · price × 86.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:UDOC · Home | $0.06 CAD | 0.00 (0.0%) | 78,000 | $0.05 | $0.075 | $0.05 | $0.06 | Close on Oct 20, 2026 |
| OTC:UDOCF | $0.075 USD | +0.001 (+1.4%) | 1,300 | $0.033 | $0.075 | $0.033 | $0.074 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:UDOC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.05 | $0.075 | $0.05 | 78,000 | |
| $0.06 | -0.015 | -20.0% | $0.085 | $0.085 | $0.05 | 111,000 | |
| $0.075 | -0.01 | -11.8% | $0.065 | $0.075 | $0.065 | 14,000 | |
| $0.085 | +0.025 | +41.7% | $0.10 | $0.10 | $0.065 | 51,015 | |
| $0.06 | -0.035 | -36.8% | $0.06 | $0.07 | $0.05 | 129,000 | |
| $0.095 | 0.00 | 0.0% | $0.065 | $0.095 | $0.06 | 11,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | +0.02 | +26.7% | $0.07 | $0.095 | $0.07 | 12,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.025 | -25.0% | $0.09 | $0.09 | $0.075 | 17,000 | |
| $0.10 | +0.01 | +11.1% | $0.07 | $0.10 | $0.07 | 77,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 55,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,330 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.08 | $0.10 | $0.08 | 132,550 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.065 | 34,500 | |
| $0.10 | -0.01 | -9.1% | $0.07 | $0.10 | $0.07 | 3,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.08 | $0.11 | $0.07 | 7,560 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 15,000 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 24,495 | |
| $0.09 | 0.00 | 0.0% | $0.11 | $0.11 | $0.09 | 14,000 | |
| $0.09 | -0.04 | -30.8% | $0.09 | $0.09 | $0.09 | 34,000 | |
| $0.13 | +0.03 | +30.0% | $0.11 | $0.13 | $0.11 | 4,554 | |
| $0.10 | +0.02 | +25.0% | $0.08 | $0.11 | $0.08 | 42,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | -0.02 | -20.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.09 | $0.10 | $0.08 | 44,000 | |
| $0.10 | -0.02 | -16.7% | $0.125 | $0.13 | $0.10 | 108,500 | |
| $0.12 | +0.035 | +41.2% | $0.08 | $0.12 | $0.08 | 34,333 | |
| $0.085 | -0.04 | -32.0% | $0.08 | $0.10 | $0.08 | 30,000 | |
| $0.125 | +0.015 | +13.6% | $0.11 | $0.125 | $0.11 | 1,500 | |
| $0.11 | +0.03 | +37.5% | $0.09 | $0.11 | $0.08 | 7,000 | |
| $0.08 | -0.01 | -11.1% | $0.11 | $0.11 | $0.08 | 45,500 | |
| $0.09 | -0.02 | -18.2% | $0.10 | $0.10 | $0.09 | 8,600 | |
| $0.11 | +0.01 | +10.0% | $0.085 | $0.11 | $0.06 | 108,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.12 | $0.10 | 31,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.11 | $0.11 | $0.10 | 43,000 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 10,500 | |
| $0.12 | +0.02 | +20.0% | $0.10 | $0.12 | $0.10 | 66,000 | |
| $0.10 | 0.00 | 0.0% | $0.08 | $0.10 | $0.08 | 131,503 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.085 | 99,500 | |
| $0.10 | +0.015 | +17.6% | $0.075 | $0.10 | $0.075 | 72,000 | |
| $0.085 | +0.015 | +21.4% | $0.085 | $0.085 | $0.085 | 5,000 | |
| $0.07 | 0.00 | 0.0% | $0.09 | $0.095 | $0.07 | 49,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 20,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 62,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 1,600 |
- Ticker
- Cboe Canada:UDOC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
UniDoc Health Signs MOU with Ventripoint Diagnostics to Evaluate Remote Cardiac Assessment and Screening Platform
Latest news
UniDoc Health Signs MOU with Ventripoint Diagnostics to Evaluate Remote Cardiac Assessment and Screening Platform
Aug 20, 2026
Closed $0.08 (-11.1%) on Aug 20, 2026
Decks
Investor Presentation (April 2022)
Investor deck · 18 slides · Apr 19, 2022
Investor Presentation (January 2022)
Investor deck · 18 slides · Jan 24, 2022
Investor Presentation (July 2021)
Investor deck · 18 slides · July 2021
UniDoc Health Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 22 in all · newest Aug 20, 2026 · oldest 2024
- Decks
- 3 decks · latest Apr 19, 2022
Where UniDoc Health Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:UDOC · Home listing | CSE | Canada | CAD |
| gettex:L7T | gettex | Germany | EUR |
| LS Exchange:A3C87U | LS Exchange | Germany | EUR |
| OTC:UDOCF | OTC | United States | USD |
| Tradegate:L7T | Tradegate | Germany | EUR |
| Cboe Canada:UDOC · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3C87U | Lang & Schwarz | Germany | EUR |
| Frankfurt:L7T | Frankfurt | Germany | EUR |
| Hamburg:L7T | Hamburg | Germany | EUR |
| Stuttgart:L7T | Stuttgart | Germany | EUR |
| Dusseldorf:L7T | Dusseldorf | Germany | EUR |
| Munich:L7T | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about UniDoc Health Corp.