Stock listing
Cboe Canada:UCSH.U Global X USD High Interest Savings ETF Stock
Canadian listing (Cboe Canada) of Global X USD High Interest Savings ETF · home listing TSX:UCSH.U
Follow Global X USD High Interest Savings ETF into a list and get an email when it puts out news.
Home listing price · TSX:UCSH.U
$50.11 USD +0.00 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:UCSH.U
- Day range
- $50.10 – $50.11 USDOct 19, 2026
- Volume
- 3,080 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UCSH.U · Home | $50.11 USD | +0.005 (0.0%) | 3,080 | $50.11 | $50.11 | $50.10 | $50.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:UCSH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.11 | +0.005 | 0.0% | $50.11 | $50.11 | $50.10 | 3,080 | |
| $50.10 | +0.02 | 0.0% | $50.09 | $50.11 | $50.09 | 10,649 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 9,700 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 4,500 | |
| $50.07 | -0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 3,800 | |
| $50.08 | +0.025 | 0.0% | $50.08 | $50.08 | $50.06 | 30,000 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 5,000 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.04 | 7,500 | |
| $50.04 | +0.01 | 0.0% | $50.03 | $50.04 | $50.03 | 5,600 | |
| $50.03 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 13,300 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 6,600 | |
| $50.02 | +0.02 | 0.0% | $50.01 | $50.02 | $50.01 | 3,200 | |
| $50.00 | -0.01 | 0.0% | $50.00 | $50.01 | $50.00 | 8,200 | |
| $50.01 | -0.14 | -0.3% | $50.00 | $50.01 | $50.00 | 40,500 | |
| $50.15 | +0.005 | 0.0% | $50.14 | $50.15 | $50.14 | 84,900 | |
| $50.15 | +0.025 | 0.0% | $50.14 | $50.15 | $50.14 | 4,500 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | 1,600 | |
| $50.12 | 0.00 | 0.0% | $50.13 | $50.13 | $50.12 | 3,100 | |
| $50.12 | +0.005 | 0.0% | $50.11 | $50.12 | $50.11 | 1,000 | |
| $50.12 | +0.015 | 0.0% | $50.12 | $50.12 | $50.11 | 3,300 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 1,900 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 15,700 | |
| $50.08 | -0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 600 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 7,100 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 9,000 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.08 | $50.07 | 23,600 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 1,400 | |
| $50.06 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 1,000 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 7,900 | |
| $50.05 | +0.015 | 0.0% | $50.04 | $50.05 | $50.04 | 3,100 | |
| $50.03 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 22,000 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 21,400 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 5,100 | |
| $50.02 | -0.125 | -0.2% | $50.01 | $50.02 | $50.01 | 71,800 | |
| $50.15 | +0.015 | 0.0% | $50.14 | $50.15 | $50.14 | 84,400 | |
| $50.13 | -0.01 | 0.0% | $50.14 | $50.14 | $50.13 | 4,200 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 5,200 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.12 | 6,000 | |
| $50.13 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 55,600 | |
| $50.12 | +0.02 | 0.0% | $50.11 | $50.12 | $50.11 | 900 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.11 | $50.10 | 4,900 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.09 | 19,400 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 2,300 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.09 | $50.09 | 2,100 | |
| $50.09 | +0.015 | 0.0% | $50.08 | $50.09 | $50.08 | 3,800 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.07 | $50.07 | 7,200 | |
| $50.07 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 6,100 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 7,500 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 4,400 | |
| $50.06 | +0.02 | 0.0% | $50.06 | $50.06 | $50.06 | 700 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 7,500 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.03 | 1,700 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 25,300 | |
| $50.03 | +0.025 | 0.0% | $50.03 | $50.03 | $50.02 | 4,100 | |
| $50.00 | -0.16 | -0.3% | $50.01 | $50.01 | $50.00 | 62,000 | |
| $50.16 | +0.005 | 0.0% | $50.17 | $50.17 | $50.16 | 28,600 | |
| $50.16 | +0.005 | 0.0% | $50.16 | $50.16 | $50.15 | 1,200 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.16 | $50.15 | 7,200 | |
| $50.15 | +0.02 | 0.0% | $50.15 | $50.15 | $50.15 | 1,900 | |
| $50.13 | -0.005 | 0.0% | $50.14 | $50.14 | $50.13 | 12,500 | |
| $50.14 | +0.005 | 0.0% | $50.13 | $50.14 | $50.13 | 1,900 | |
| $50.13 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 6,000 | |
| $50.12 | +0.005 | 0.0% | $50.12 | $50.12 | $50.12 | 1,900 |
- Ticker
- Cboe Canada:UCSH.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Global X USD High Interest Savings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X USD High Interest Savings ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UCSH.U · Home listing | TSX | Canada | USD |
| Cboe Canada:UCSH.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X USD High Interest Savings ETF.