Stock listing

Cboe Canada:UBIL.V Global X 0-3 Month U.S. T-Bill ETF US Accumulating Units Trust Stock

Canadian listing (Cboe Canada) of Global X 0-3 Month U.S. T-Bill ETF US Accumulating Units Trust · home listing TSX:UBIL.V

Follow Global X 0-3 Month U.S. T-Bill ETF US Accumulating Units Trust into a list and get an email when it puts out news.

Home listing price · TSX:UBIL.V

$50.82 USD +0.03 (+0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:UBIL.V · Data provided by Twelve Data

Since May 11, 2026 +1.6% · daily closes, May 11, 2026 – Oct 21, 2026, adjusted for splits

Day range: $50.82 – $50.83 USDOct 21, 2026
Volume: 200 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:UBIL.V · Home	$50.82 USD	+0.03 (+0.1%)	200	$50.83	$50.83	$50.82	$50.79	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:UBIL.V · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$50.82	+0.03	+0.1%	$50.83	$50.83	$50.82	200
Tue, Oct 20	$50.79	0.00	0.0%	$50.79	$50.79	$50.79	0
Mon, Oct 19	$50.79	0.00	0.0%	$50.79	$50.79	$50.79	0
Fri, Oct 16	$50.79	0.00	0.0%	$50.79	$50.79	$50.79	0
Thu, Oct 15	$50.79	0.00	0.0%	$50.80	$50.80	$50.79	1,102
Wed, Oct 14	$50.79	+0.01	0.0%	$50.79	$50.79	$50.79	976
Tue, Oct 13	$50.78	0.00	0.0%	$50.78	$50.78	$50.78	512
Fri, Oct 9	$50.78	+0.02	0.0%	$50.78	$50.79	$50.76	2,413
Thu, Oct 8	$50.76	+0.01	0.0%	$50.76	$50.76	$50.75	2,755
Wed, Oct 7	$50.75	0.00	0.0%	$50.75	$50.75	$50.75	0
Tue, Oct 6	$50.75	+0.01	0.0%	$50.74	$50.75	$50.74	105
Mon, Oct 5	$50.74	+0.04	+0.1%	$50.74	$50.74	$50.74	200
Fri, Oct 2	$50.70	0.00	0.0%	$50.70	$50.70	$50.70	0
Thu, Oct 1	$50.70	0.00	0.0%	$50.70	$50.70	$50.70	0
Wed, Sep 30	$50.70	0.00	0.0%	$50.70	$50.70	$50.70	0
Tue, Sep 29	$50.70	0.00	0.0%	$50.70	$50.70	$50.70	0
Mon, Sep 28	$50.70	0.00	0.0%	$50.70	$50.70	$50.70	0
Fri, Sep 25	$50.70	+0.03	+0.1%	$50.69	$50.70	$50.69	2,840
Thu, Sep 24	$50.67	0.00	0.0%	$50.67	$50.67	$50.67	0
Wed, Sep 23	$50.67	0.00	0.0%	$50.67	$50.67	$50.67	0
Tue, Sep 22	$50.67	0.00	0.0%	$50.67	$50.67	$50.67	0
Mon, Sep 21	$50.67	+0.02	0.0%	$50.67	$50.67	$50.67	979
Fri, Sep 18	$50.65	0.00	0.0%	$50.65	$50.65	$50.65	0
Thu, Sep 17	$50.65	0.00	0.0%	$50.65	$50.65	$50.65	500
Wed, Sep 16	$50.65	+0.02	0.0%	$50.65	$50.65	$50.65	400
Tue, Sep 15	$50.63	0.00	0.0%	$50.63	$50.63	$50.63	0
Mon, Sep 14	$50.63	+0.01	0.0%	$50.63	$50.63	$50.63	1,000
Fri, Sep 11	$50.62	+0.01	0.0%	$50.62	$50.63	$50.62	1,824
Thu, Sep 10	$50.61	0.00	0.0%	$50.61	$50.61	$50.61	0
Wed, Sep 9	$50.61	+0.04	+0.1%	$50.61	$50.61	$50.61	67,180
Tue, Sep 8	$50.57	0.00	0.0%	$50.57	$50.57	$50.57	0
Fri, Sep 4	$50.57	0.00	0.0%	$50.57	$50.57	$50.57	0
Thu, Sep 3	$50.57	0.00	0.0%	$50.57	$50.57	$50.57	0
Wed, Sep 2	$50.57	0.00	0.0%	$50.57	$50.57	$50.57	191
Tue, Sep 1	$50.57	+0.01	0.0%	$50.57	$50.57	$50.57	305
Mon, Aug 31	$50.56	0.00	0.0%	$50.56	$50.56	$50.56	0
Fri, Aug 28	$50.56	+0.02	0.0%	$50.55	$50.56	$50.55	2,078
Thu, Aug 27	$50.54	0.00	0.0%	$50.53	$50.54	$50.53	53,600
Wed, Aug 26	$50.54	+0.04	+0.1%	$50.53	$50.54	$50.53	4,475
Tue, Aug 25	$50.50	0.00	0.0%	$50.50	$50.50	$50.50	0
Mon, Aug 24	$50.50	0.00	0.0%	$50.50	$50.50	$50.50	0
Fri, Aug 21	$50.50	0.00	0.0%	$50.50	$50.50	$50.50	0
Thu, Aug 20	$50.50	0.00	0.0%	$50.50	$50.50	$50.50	0
Wed, Aug 19	$50.50	+0.01	0.0%	$50.51	$50.51	$50.50	2,009
Tue, Aug 18	$50.49	0.00	0.0%	$50.49	$50.49	$50.49	0
Mon, Aug 17	$50.49	+0.06	+0.1%	$50.49	$50.49	$50.48	1,200
Fri, Aug 14	$50.43	0.00	0.0%	$50.43	$50.43	$50.43	0
Thu, Aug 13	$50.43	0.00	0.0%	$50.43	$50.43	$50.43	0
Wed, Aug 12	$50.43	0.00	0.0%	$50.43	$50.43	$50.43	0
Tue, Aug 11	$50.43	0.00	0.0%	$50.43	$50.43	$50.43	0
Mon, Aug 10	$50.43	0.00	0.0%	$50.43	$50.43	$50.43	0
Fri, Aug 7	$50.43	0.00	0.0%	$50.43	$50.43	$50.43	0
Thu, Aug 6	$50.43	0.00	0.0%	$50.43	$50.43	$50.43	0
Wed, Aug 5	$50.43	0.00	0.0%	$50.43	$50.43	$50.43	0
Tue, Aug 4	$50.43	+0.03	+0.1%	$50.42	$50.43	$50.42	750
Fri, Jul 31	$50.40	+0.01	0.0%	$50.40	$50.40	$50.40	815
Thu, Jul 30	$50.39	0.00	0.0%	$50.39	$50.39	$50.39	0
Wed, Jul 29	$50.39	0.00	0.0%	$50.39	$50.39	$50.39	1,521
Tue, Jul 28	$50.39	+0.02	0.0%	$50.39	$50.39	$50.38	1,088
Mon, Jul 27	$50.37	0.00	0.0%	$50.37	$50.37	$50.37	0
Fri, Jul 24	$50.37	+0.01	0.0%	$50.37	$50.37	$50.36	1,000
Thu, Jul 23	$50.36	0.00	0.0%	$50.36	$50.36	$50.36	0
Wed, Jul 22	$50.36	+0.03	+0.1%	$50.36	$50.36	$50.36	200
Tue, Jul 21	$50.33	0.00	0.0%	$50.33	$50.33	$50.33	0

Ticker: Cboe Canada:UBIL.V
Asset type: ETF
Exchange: Cboe Canada
Currency: USD

Global X 0-3 Month U.S. T-Bill ETF US Accumulating Units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X 0-3 Month U.S. T-Bill ETF US Accumulating Units Trust is listed

Listing	Exchange	Country	Currency
TSX:UBIL.V · Home listing	TSX	Canada	USD
Cboe Canada:UBIL.V · This page	Cboe Canada	Canada	USD