Stock listing

Cboe Canada:TZR.H Terrace Energy Corp. Stock

Canadian listing (Cboe Canada) of Terrace Energy Corp. · home listing TSXV:TZR.H

Follow Terrace Energy Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:TZR.H

$0.18 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TZR.H · Data provided by Twelve Data

Past year -2.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.18 – $0.18 CADOct 20, 2026
52-week range: $0.10 – $0.20 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TZR.H · Home	$0.18 CAD	0.00 (0.0%)	—	$0.18	$0.18	$0.18	$0.18	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:TZR.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 13	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 7	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 6	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 5	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 1	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 30	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 29	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 25	$0.18	+0.015	+9.1%	$0.18	$0.18	$0.18	700
Thu, Sep 24	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 23	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 22	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Mon, Sep 21	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Sep 18	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 17	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 16	$0.165	+0.015	+10.0%	$0.165	$0.165	$0.165	1,000
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 3	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 31	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 6	$0.15	-0.04	-21.1%	$0.15	$0.15	$0.15	3,300
Wed, Aug 5	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Aug 4	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Jul 31	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Jul 30	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Jul 29	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Jul 28	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Jul 27	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Jul 24	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Jul 23	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Jul 22	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Jul 21	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Jul 20	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0

Ticker: Cboe Canada:TZR.H
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

Latest news

Terrace terminates letter of intent for reverse take-over transaction with Salvation Nutraceuticals

Mar 21, 2023

Terrace Energy Announces Effective Date of Share Consolidation

Aug 9, 2021

Terrace Energy Provides Update on Effective Date of Share Consolidation

Jul 12, 2021

Terrace Energy Announces Share Consolidation

Jul 7, 2021

Terrace Energy Announces Approval of Recapitalization of Debts

Mar 31, 2021

Terrace Energy Announces Proposed Recapitalization of Debts

Feb 25, 2021

Terrace Energy Reports Well Results From Its STS Olmos Development Project

Jan 12, 2016

All Terrace Energy Corp. news

Terrace Energy Corp. on 6ix

News releases: 7 in all · newest Mar 21, 2023 · oldest 2016

Where Terrace Energy Corp. is listed

Listing	Exchange	Country	Currency
TSXV:TZR.H · Home listing	TSXV	Canada	CAD
OTC:TCRRF	OTC	United States	USD
Cboe Canada:TZR.H · This page	Cboe Canada	Canada	CAD
Stuttgart:2TR0	Stuttgart	Germany	EUR