Stock listing

Cboe Canada:TVA.B TVA Group, Inc. Class B Shares

Canadian listing (Cboe Canada) of TVA Group, Inc. · home listing TSX:TVA.B

Follow TVA Group, Inc. into a list and get an email when it puts out news.

Home listing price · TSX:TVA.B

$2.16 CAD +0.12 (+5.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TVA.B

Past 3 months +25.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $2.14 – $2.16 CADOct 19, 2026
Volume: 1,510 sharesOct 19, 2026
Market cap: $93.32M CADAt the close on Oct 19, 2026 · price × 43.21M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TVA.B · Home	$2.16 CAD	+0.12 (+5.9%)	1,510	$2.14	$2.16	$2.14	$2.04	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TVA.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$2.16	+0.12	+5.9%	$2.14	$2.16	$2.14	1,510
Fri, Oct 16	$2.04	+0.02	+1.0%	$2.14	$2.20	$2.02	24,272
Thu, Oct 15	$2.02	-0.13	-6.0%	$2.08	$2.09	$2.02	3,400
Wed, Oct 14	$2.15	+0.06	+2.9%	$2.01	$2.15	$2.01	4,081
Tue, Oct 13	$2.09	-0.15	-6.7%	$2.17	$2.17	$2.02	32,065
Fri, Oct 9	$2.24	-0.25	-10.0%	$2.24	$2.34	$2.20	25,300
Thu, Oct 8	$2.49	+0.24	+10.7%	$2.25	$2.49	$2.15	14,700
Wed, Oct 7	$2.25	-0.07	-3.0%	$2.30	$2.30	$2.25	2,300
Tue, Oct 6	$2.32	-0.02	-0.9%	$2.32	$2.32	$2.32	1,100
Mon, Oct 5	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	2,800
Fri, Oct 2	$2.34	-0.05	-2.1%	$2.51	$2.51	$2.34	1,200
Thu, Oct 1	$2.39	-0.06	-2.4%	$2.26	$2.39	$2.25	25,700
Wed, Sep 30	$2.45	-0.06	-2.4%	$2.42	$2.45	$2.42	2,000
Tue, Sep 29	$2.51	+0.01	+0.4%	$2.50	$2.52	$2.50	20,100
Mon, Sep 28	$2.50	+0.20	+8.7%	$2.30	$2.51	$2.22	22,300
Fri, Sep 25	$2.30	0.00	0.0%	$2.36	$2.51	$2.23	1,300
Thu, Sep 24	$2.30	-0.08	-3.4%	$2.34	$2.34	$2.30	11,100
Wed, Sep 23	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	0
Tue, Sep 22	$2.38	-0.13	-5.2%	$2.46	$2.51	$2.38	14,600
Mon, Sep 21	$2.51	-0.04	-1.6%	$2.46	$2.51	$2.46	2,800
Fri, Sep 18	$2.55	-0.01	-0.4%	$2.56	$2.56	$2.55	12,200
Thu, Sep 17	$2.56	+0.11	+4.5%	$2.46	$2.56	$2.46	11,700
Wed, Sep 16	$2.45	+0.04	+1.7%	$2.43	$2.46	$2.43	38,100
Tue, Sep 15	$2.41	0.00	0.0%	$2.40	$2.41	$2.38	2,600
Mon, Sep 14	$2.41	+0.01	+0.4%	$2.38	$2.46	$2.38	2,600
Fri, Sep 11	$2.40	-0.07	-2.8%	$2.40	$2.40	$2.30	16,600
Thu, Sep 10	$2.47	-0.12	-4.6%	$2.65	$2.65	$2.47	10,100
Wed, Sep 9	$2.59	+0.17	+7.0%	$2.75	$2.75	$2.59	3,900
Tue, Sep 8	$2.42	-0.34	-12.3%	$2.64	$2.64	$2.42	11,300
Fri, Sep 4	$2.76	+0.11	+4.2%	$2.68	$2.78	$2.68	27,900
Thu, Sep 3	$2.65	-0.01	-0.4%	$2.49	$2.65	$2.35	1,900
Wed, Sep 2	$2.66	+0.11	+4.3%	$2.66	$2.66	$2.66	300
Tue, Sep 1	$2.55	-0.01	-0.4%	$2.55	$2.56	$2.53	13,800
Mon, Aug 31	$2.56	-0.04	-1.5%	$2.65	$2.70	$2.50	38,600
Fri, Aug 28	$2.60	+0.23	+9.7%	$2.48	$2.62	$2.48	7,100
Thu, Aug 27	$2.37	-0.07	-2.9%	$2.56	$2.56	$2.34	10,300
Wed, Aug 26	$2.44	-0.01	-0.4%	$2.47	$2.47	$2.14	6,400
Tue, Aug 25	$2.45	-0.08	-3.2%	$2.52	$2.52	$2.45	4,300
Mon, Aug 24	$2.53	+0.02	+0.8%	$2.47	$2.55	$2.47	5,800
Fri, Aug 21	$2.51	+0.07	+2.9%	$2.44	$2.60	$2.44	2,400
Thu, Aug 20	$2.44	-0.02	-0.8%	$2.60	$2.61	$2.44	10,600
Wed, Aug 19	$2.46	+0.05	+2.1%	$2.46	$2.46	$2.46	300
Tue, Aug 18	$2.41	-0.29	-10.7%	$2.72	$2.72	$2.30	37,300
Mon, Aug 17	$2.70	-0.05	-1.8%	$2.75	$2.92	$2.70	30,600
Fri, Aug 14	$2.75	+0.05	+1.9%	$2.69	$2.80	$2.46	11,400
Thu, Aug 13	$2.70	-0.12	-4.3%	$2.71	$2.72	$2.66	26,300
Wed, Aug 12	$2.82	-0.08	-2.8%	$2.92	$2.93	$2.82	28,300
Tue, Aug 11	$2.90	+0.14	+5.1%	$2.76	$2.92	$2.74	45,300
Mon, Aug 10	$2.76	+0.07	+2.6%	$2.70	$2.95	$2.70	126,400
Fri, Aug 7	$2.69	+0.26	+10.7%	$2.43	$2.69	$2.43	22,000
Thu, Aug 6	$2.43	0.00	0.0%	$2.47	$2.47	$2.43	2,800
Wed, Aug 5	$2.43	-0.04	-1.6%	$2.47	$2.47	$2.40	53,400
Tue, Aug 4	$2.47	+0.16	+6.9%	$2.42	$2.49	$2.42	15,900
Fri, Jul 31	$2.31	+0.22	+10.5%	$2.10	$2.35	$2.10	16,000
Thu, Jul 30	$2.09	+0.16	+8.3%	$1.94	$2.09	$1.87	7,300
Wed, Jul 29	$1.93	-0.07	-3.5%	$1.95	$1.97	$1.90	4,700
Tue, Jul 28	$2.00	+0.14	+7.5%	$2.29	$2.42	$1.86	12,300
Mon, Jul 27	$1.86	-0.06	-3.1%	$1.75	$1.93	$1.74	2,800
Fri, Jul 24	$1.92	+0.10	+5.5%	$1.81	$1.95	$1.81	14,800
Thu, Jul 23	$1.82	+0.07	+4.0%	$1.76	$1.83	$1.73	42,100
Wed, Jul 22	$1.75	-0.32	-15.5%	$2.01	$2.06	$1.74	39,200
Tue, Jul 21	$2.07	-0.15	-6.8%	$2.25	$2.28	$2.01	53,600
Mon, Jul 20	$2.22	-0.08	-3.5%	$2.22	$2.26	$2.22	13,500

Ticker: Cboe Canada:TVA.B
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · May 5, 2026
Media advisory - annual meeting of shareholders of TVA Group inc.

Latest news

Media advisory - annual meeting of shareholders of TVA Group inc.

May 5, 2026

TVA Group cuts positions in its television segment

Nov 12, 2025

TVA Group inc. announces election of directors

May 6, 2025

TVA Group reports consolidated results for Q3 2024

Oct 31, 2024

TVA Group reports consolidated results for Q2 2024

Aug 1, 2024

TVA Group reports consolidated results for Q1 2024

May 6, 2024

Media advisory - annual meeting of shareholders of TVA Group inc.

May 1, 2024

Renewal of TVA Group's two collective agreements

Mar 2, 2024

TVA Group reports consolidated results for fourth quarter and fiscal 2023

Feb 21, 2024

TVA Group announces major changes to secure its future

Nov 2, 2023

All TVA Group, Inc. news

TVA Group, Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in the last 12 months · 123 in all · newest May 5, 2026 · oldest 2008

Where TVA Group, Inc. is listed

Listing	Exchange	Country	Currency
TSX:TVA.B · Home listing	TSX	Canada	CAD
Cboe Canada:TVA.B · This page	Cboe Canada	Canada	CAD
OTC:TVAGF	OTC	United States	USD