Stock listing

Cboe Canada:TTI Thiogenesis Therapeutics Corp Stock

Canadian listing (Cboe Canada) of Thiogenesis Therapeutics Corp · home listing TSXV:TTI

Follow Thiogenesis Therapeutics Corp into a list and get an email when it puts out news.

Home listing price · TSXV:TTI

$0.51 CAD +0.01 (+2.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TTI

Past 3 months -10.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.51 – $0.53 CADOct 19, 2026
Volume: 4,500 sharesOct 19, 2026
Market value: $35.69M CADAt the close on Oct 19, 2026 · price × 69.98M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TTI · Home	$0.51 CAD	+0.01 (+2.0%)	4,500	$0.53	$0.53	$0.51	$0.50	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:TTI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.51	+0.01	+2.0%	$0.53	$0.53	$0.51	4,500
Fri, Oct 16	$0.50	-0.01	-2.0%	$0.51	$0.51	$0.50	14,000
Thu, Oct 15	$0.51	+0.01	+2.0%	$0.52	$0.52	$0.51	10,000
Wed, Oct 14	$0.50	-0.05	-9.1%	$0.52	$0.52	$0.50	19,000
Tue, Oct 13	$0.55	+0.02	+3.8%	$0.51	$0.55	$0.51	16,752
Fri, Oct 9	$0.53	+0.04	+8.2%	$0.55	$0.55	$0.53	14,500
Thu, Oct 8	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Oct 7	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Oct 6	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Oct 5	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 2	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Oct 1	$0.49	0.00	0.0%	$0.49	$0.58	$0.49	21,500
Wed, Sep 30	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Sep 29	$0.49	0.00	0.0%	$0.52	$0.52	$0.48	56,738
Mon, Sep 28	$0.49	-0.03	-5.8%	$0.51	$0.51	$0.48	54,100
Fri, Sep 25	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	11,500
Thu, Sep 24	$0.52	-0.04	-7.1%	$0.58	$0.58	$0.52	28,000
Wed, Sep 23	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Sep 22	$0.56	+0.05	+9.8%	$0.50	$0.56	$0.50	717,000
Mon, Sep 21	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Sep 18	$0.51	+0.01	+2.0%	$0.51	$0.51	$0.51	2,500
Thu, Sep 17	$0.50	0.00	0.0%	$0.485	$0.50	$0.48	16,500
Wed, Sep 16	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	2,500
Tue, Sep 15	$0.50	0.00	0.0%	$0.51	$0.51	$0.50	90,000
Mon, Sep 14	$0.50	-0.01	-2.0%	$0.51	$0.51	$0.50	43,000
Fri, Sep 11	$0.51	0.00	0.0%	$0.52	$0.52	$0.51	28,000
Thu, Sep 10	$0.51	-0.03	-5.6%	$0.52	$0.52	$0.51	26,500
Wed, Sep 9	$0.54	+0.02	+3.8%	$0.53	$0.54	$0.52	36,650
Tue, Sep 8	$0.52	+0.02	+4.0%	$0.57	$0.57	$0.52	20,200
Fri, Sep 4	$0.50	-0.01	-2.0%	$0.50	$0.50	$0.50	11,500
Thu, Sep 3	$0.51	-0.01	-1.9%	$0.51	$0.51	$0.50	156,000
Wed, Sep 2	$0.52	-0.02	-3.7%	$0.52	$0.52	$0.52	1,000
Tue, Sep 1	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Mon, Aug 31	$0.54	+0.03	+5.9%	$0.55	$0.55	$0.54	2,315
Fri, Aug 28	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Aug 27	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Aug 26	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Aug 25	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Aug 24	$0.51	0.00	0.0%	$0.52	$0.52	$0.51	13,500
Fri, Aug 21	$0.51	+0.01	+2.0%	$0.51	$0.52	$0.51	30,000
Thu, Aug 20	$0.50	-0.05	-9.1%	$0.50	$0.50	$0.50	205,666
Wed, Aug 19	$0.55	0.00	0.0%	$0.58	$0.58	$0.55	50,500
Tue, Aug 18	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Aug 17	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Aug 14	$0.55	-0.02	-3.5%	$0.56	$0.56	$0.55	13,000
Thu, Aug 13	$0.57	+0.02	+3.6%	$0.57	$0.57	$0.57	28,000
Wed, Aug 12	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Aug 11	$0.55	0.00	0.0%	$0.56	$0.56	$0.55	3,888
Mon, Aug 10	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Aug 7	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Aug 6	$0.55	+0.01	+1.9%	$0.55	$0.55	$0.55	10,000
Wed, Aug 5	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Tue, Aug 4	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Fri, Jul 31	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Thu, Jul 30	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Wed, Jul 29	$0.54	-0.03	-5.3%	$0.55	$0.55	$0.54	50,000
Tue, Jul 28	$0.57	+0.02	+3.6%	$0.57	$0.57	$0.57	1,000
Mon, Jul 27	$0.55	+0.02	+3.8%	$0.55	$0.55	$0.55	50,000
Fri, Jul 24	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Jul 23	$0.53	-0.02	-3.6%	$0.54	$0.56	$0.53	17,900
Wed, Jul 22	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Jul 21	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Jul 20	$0.55	-0.02	-3.5%	$0.55	$0.55	$0.55	13,500

Ticker: Cboe Canada:TTI
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
Thiogenesis Reports Results of 2026 Annual and Special Meeting of Shareholders and Provides Corporate Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 14 slides

Latest news

Thiogenesis Reports Results of 2026 Annual and Special Meeting of Shareholders and Provides Corporate Update

Sep 21, 2026

Closed $0.51 (0.0%) on Sep 21, 2026

Thiogenesis Engages Brisco Capital for Investor Relations

Sep 3, 2026

Closed $0.51 (-1.9%) on Sep 3, 2026

Thiogenesis Receives FDA Rare Pediatric Disease Designation for TTI-0102 for the Treatment of Leigh Syndrome

Jul 13, 2026

Closed $0.56 (0.0%) on Jul 13, 2026

Thiogenesis Appoints Dr. Gilad Aharon to Its Board of Directors

Jun 17, 2026

Thiogenesis Closes Oversubscribed Non-Brokered Private Placement for Gross Proceeds of C$9.07 Million

Jun 3, 2026

Thiogenesis Upsizes Non-Brokered Private Placement of Common Shares

Jun 1, 2026

Thiogenesis Announces Non-Brokered Private Placement

May 11, 2026

Thiogenesis Therapeutics to Present at 2026 Bloom Burton & Co. Healthcare Investor Conference

Apr 16, 2026

Thiogenesis Therapeutics Announces Investigator-Initiated Study in Nephropathic Cystinosis and Provides Program Update

Feb 2, 2026

Thiogenesis Presents Phase 2 (EU) MELAS Data at Mitocon 2026

Jan 23, 2026

All Thiogenesis Therapeutics Corp news

Decks

Investor Presentation (October 2026)
Investor deck · 14 slides · October 2026

Thiogenesis Therapeutics Corp on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 15 in the last 12 months · 51 in all · newest Sep 21, 2026 · oldest 2022
Decks: 1 deck · latest October 2026

Where Thiogenesis Therapeutics Corp is listed

Listing	Exchange	Country	Currency
TSXV:TTI · Home listing	TSXV	Canada	CAD
Frankfurt:Q8M	Frankfurt	Germany	EUR
OTC:TTIPF	OTC	United States	USD
Cboe Canada:TTI · This page	Cboe Canada	Canada	CAD

Cboe Canada:TTI Thiogenesis Therapeutics Corp Stock

Prices by listing

Daily closes

What changed lately

Thiogenesis Reports Results of 2026 Annual and Special Meeting of Shareholders and Provides Corporate Update

Investor Presentation (October 2026)

Latest news

Thiogenesis Reports Results of 2026 Annual and Special Meeting of Shareholders and Provides Corporate Update

Thiogenesis Engages Brisco Capital for Investor Relations

Thiogenesis Receives FDA Rare Pediatric Disease Designation for TTI-0102 for the Treatment of Leigh Syndrome

Thiogenesis Appoints Dr. Gilad Aharon to Its Board of Directors

Thiogenesis Closes Oversubscribed Non-Brokered Private Placement for Gross Proceeds of C$9.07 Million

Thiogenesis Upsizes Non-Brokered Private Placement of Common Shares

Thiogenesis Announces Non-Brokered Private Placement

Thiogenesis Therapeutics to Present at 2026 Bloom Burton & Co. Healthcare Investor Conference

Thiogenesis Therapeutics Announces Investigator-Initiated Study in Nephropathic Cystinosis and Provides Program Update

Thiogenesis Presents Phase 2 (EU) MELAS Data at Mitocon 2026

Decks

Investor Presentation (October 2026)

Thiogenesis Therapeutics Corp on 6ix

Where Thiogenesis Therapeutics Corp is listed