Stock listing

Cboe Canada:TMTX Global X 3-10 Year US Treasury Bond Index ETF (Unhedged) Stock

Canadian listing (Cboe Canada) of Global X 3-10 Year US Treasury Bond Index ETF (Unhedged) · home listing TSX:TMTX

Follow Global X 3-10 Year US Treasury Bond Index ETF (Unhedged) into a list and get an email when it puts out news.

Home listing price · TSX:TMTX

$50.40 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TMTX · Data provided by Twelve Data

Past month +0.6% · daily closes, Sep 28, 2026 – Oct 20, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TMTX · Home	$50.40 CAD	0.00 (0.0%)	—	$50.40	$50.40	$50.40	$50.40	Close on Oct 20, 2026

Last 3 months, Sep 28, 2026 – Oct 20, 2026 · TSX:TMTX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Mon, Oct 19	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Fri, Oct 16	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Thu, Oct 15	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Wed, Oct 14	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Tue, Oct 13	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Fri, Oct 9	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Thu, Oct 8	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Wed, Oct 7	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Tue, Oct 6	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Mon, Oct 5	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Fri, Oct 2	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	0
Thu, Oct 1	$50.40	+0.13	+0.3%	$50.44	$50.44	$50.40	100
Wed, Sep 30	$50.27	+0.125	+0.2%	$50.26	$50.27	$50.26	100
Tue, Sep 29	$50.14	+0.036	+0.1%	$50.14	$50.14	$50.14	0
Mon, Sep 28	$50.11	—	—	$50.11	$50.11	$50.11	0

Sep 22, 2026

Sep 22, 2026

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026

Listing	Exchange	Country	Currency
TSX:TMTX · Home listing	TSX	Canada	CAD
Cboe Canada:TMTX · This page	Cboe Canada	Canada	CAD