Stock listing

Cboe Canada:TLTX.F Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged Stock

Canadian listing (Cboe Canada) of Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged · home listing TSX:TLTX.F

Follow Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged into a list and get an email when it puts out news.

Home listing price · TSX:TLTX.F

$44.06 CAD +0.38 (+0.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TLTX.F

Past 3 months -5.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $44.06 – $44.06 CADOct 21, 2026
Volume: 126 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TLTX.F · Home	$44.06 CAD	+0.38 (+0.9%)	126	$44.06	$44.06	$44.06	$43.68	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:TLTX.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$44.06	+0.38	+0.9%	$44.06	$44.06	$44.06	126
Mon, Oct 19	$43.68	-0.27	-0.6%	$43.88	$43.88	$43.68	1,660
Fri, Oct 16	$43.95	-0.26	-0.6%	$43.99	$43.99	$43.92	800
Thu, Oct 15	$44.21	+0.94	+2.2%	$44.10	$44.21	$44.10	600
Wed, Oct 14	$43.27	+0.21	+0.5%	$42.70	$43.27	$42.70	400
Tue, Oct 13	$43.06	+0.31	+0.7%	$43.06	$43.06	$43.06	300
Fri, Oct 9	$42.75	+0.25	+0.6%	$42.61	$42.75	$42.60	4,100
Thu, Oct 8	$42.50	+0.22	+0.5%	$42.50	$42.50	$42.50	400
Wed, Oct 7	$42.28	+0.05	+0.1%	$42.19	$42.28	$42.19	400
Tue, Oct 6	$42.23	-0.02	0.0%	$42.23	$42.23	$42.23	100
Mon, Oct 5	$42.25	-0.29	-0.7%	$42.25	$42.25	$42.25	200
Fri, Oct 2	$42.54	-0.01	0.0%	$42.95	$42.95	$42.54	2,700
Thu, Oct 1	$42.55	-0.29	-0.7%	$42.55	$42.55	$42.55	0
Wed, Sep 30	$42.84	-0.02	0.0%	$42.84	$42.84	$42.84	0
Tue, Sep 29	$42.86	-0.52	-1.2%	$42.86	$42.86	$42.86	200
Mon, Sep 28	$43.38	-0.23	-0.5%	$43.38	$43.38	$43.38	200
Fri, Sep 25	$43.61	-0.68	-1.5%	$43.61	$43.61	$43.61	100
Thu, Sep 24	$44.29	-0.74	-1.6%	$44.29	$44.29	$44.29	300
Wed, Sep 23	$45.03	+0.01	0.0%	$45.03	$45.03	$45.03	0
Tue, Sep 22	$45.02	+0.29	+0.6%	$45.02	$45.02	$45.02	200
Mon, Sep 21	$44.73	-0.31	-0.7%	$44.73	$44.73	$44.73	0
Fri, Sep 18	$45.04	+0.47	+1.1%	$45.04	$45.04	$45.04	0
Thu, Sep 17	$44.57	-0.31	-0.7%	$44.57	$44.57	$44.57	0
Wed, Sep 16	$44.88	+0.39	+0.9%	$44.76	$44.88	$44.76	300
Tue, Sep 15	$44.49	-0.24	-0.5%	$44.49	$44.49	$44.49	100
Mon, Sep 14	$44.73	-0.05	-0.1%	$44.73	$44.73	$44.73	100
Fri, Sep 11	$44.78	+0.15	+0.3%	$44.82	$44.82	$44.78	400
Thu, Sep 10	$44.63	-0.63	-1.4%	$44.63	$44.63	$44.63	400
Wed, Sep 9	$45.26	0.00	0.0%	$45.26	$45.26	$45.26	0
Tue, Sep 8	$45.26	+0.06	+0.1%	$45.26	$45.26	$45.26	0
Fri, Sep 4	$45.20	0.00	0.0%	$45.20	$45.20	$45.20	0
Thu, Sep 3	$45.20	+0.15	+0.3%	$45.52	$45.52	$45.20	300
Wed, Sep 2	$45.05	-0.07	-0.2%	$45.06	$45.06	$45.05	200
Tue, Sep 1	$45.12	-0.14	-0.3%	$45.10	$45.12	$45.10	61,000
Mon, Aug 31	$45.26	-0.64	-1.4%	$45.26	$45.26	$45.26	100
Fri, Aug 28	$45.90	+0.03	+0.1%	$45.90	$45.90	$45.90	1,400
Thu, Aug 27	$45.87	-0.11	-0.2%	$45.87	$45.87	$45.87	0
Wed, Aug 26	$45.98	+0.22	+0.5%	$45.98	$45.98	$45.98	0
Tue, Aug 25	$45.76	+0.17	+0.4%	$45.76	$45.76	$45.76	100
Mon, Aug 24	$45.59	+0.17	+0.4%	$45.59	$45.59	$45.59	1,100
Fri, Aug 21	$45.42	-0.28	-0.6%	$45.42	$45.42	$45.42	0
Thu, Aug 20	$45.70	+0.02	0.0%	$45.70	$45.70	$45.70	0
Wed, Aug 19	$45.68	+0.91	+2.0%	$45.68	$45.68	$45.68	100
Tue, Aug 18	$44.77	-0.47	-1.0%	$44.56	$44.77	$44.56	7,200
Mon, Aug 17	$45.24	-0.30	-0.7%	$45.24	$45.24	$45.24	0
Fri, Aug 14	$45.54	+0.24	+0.5%	$45.54	$45.54	$45.54	0
Thu, Aug 13	$45.30	-0.11	-0.2%	$45.30	$45.30	$45.30	0
Wed, Aug 12	$45.41	+0.16	+0.4%	$45.41	$45.41	$45.41	200
Tue, Aug 11	$45.25	-0.06	-0.1%	$45.25	$45.25	$45.25	300
Mon, Aug 10	$45.31	-0.22	-0.5%	$45.32	$45.32	$45.31	400
Fri, Aug 7	$45.53	-0.12	-0.3%	$45.53	$45.53	$45.53	0
Thu, Aug 6	$45.65	0.00	0.0%	$45.69	$45.69	$45.65	200
Wed, Aug 5	$45.65	+0.52	+1.2%	$45.65	$45.65	$45.65	0
Tue, Aug 4	$45.13	-0.58	-1.3%	$45.13	$45.13	$45.13	0
Fri, Jul 31	$45.71	-0.02	0.0%	$45.71	$45.71	$45.71	0
Thu, Jul 30	$45.73	-0.72	-1.6%	$45.73	$45.73	$45.73	0
Wed, Jul 29	$46.45	+0.23	+0.5%	$46.45	$46.45	$46.45	0
Tue, Jul 28	$46.22	+0.04	+0.1%	$46.22	$46.22	$46.22	0
Mon, Jul 27	$46.18	+0.28	+0.6%	$46.18	$46.18	$46.18	1,100
Fri, Jul 24	$45.90	-0.16	-0.3%	$45.90	$45.90	$45.90	0
Thu, Jul 23	$46.06	-0.16	-0.3%	$46.06	$46.06	$46.06	0
Wed, Jul 22	$46.22	-0.15	-0.3%	$46.22	$46.22	$46.22	0
Tue, Jul 21	$46.37	-0.32	-0.7%	$46.37	$46.37	$46.37	0

Ticker: Cboe Canada:TLTX.F
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged is listed

Listing	Exchange	Country	Currency
TSX:TLTX.F · Home listing	TSX	Canada	CAD
Cboe Canada:TLTX.F · This page	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged.