Stock listing
Cboe Canada:TCND BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Stock
Canadian listing (Cboe Canada) of BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF · home listing TSX:TCND
Follow BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF into a list and get an email when it puts out news.
Home listing price · TSX:TCND
$40.16 CAD -0.96 (-2.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TCND
- Day range
- $39.96 – $40.31 CADOct 22, 2026
- Volume
- 5,411 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCND · Home | $40.16 CAD | -0.96 (-2.3%) | 5,411 | $40.31 | $40.31 | $39.96 | $41.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:TCND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.16 | -0.96 | -2.3% | $40.31 | $40.31 | $39.96 | 5,411 | |
| $41.12 | +1.09 | +2.7% | $40.35 | $41.12 | $40.35 | 3,417 | |
| $40.03 | +0.65 | +1.7% | $40.20 | $40.21 | $40.03 | 1,350 | |
| $39.38 | -0.81 | -2.0% | $39.75 | $39.75 | $39.00 | 9,304 | |
| $40.19 | +0.17 | +0.4% | $40.54 | $40.54 | $39.79 | 1,091 | |
| $40.02 | +1.84 | +4.8% | $38.37 | $40.02 | $38.20 | 6,100 | |
| $38.18 | -1.29 | -3.3% | $38.78 | $38.78 | $38.18 | 1,100 | |
| $39.47 | +1.53 | +4.0% | $38.53 | $39.47 | $38.53 | 1,400 | |
| $37.94 | +1.54 | +4.2% | $37.24 | $37.94 | $37.24 | 600 | |
| $36.40 | +0.28 | +0.8% | $36.38 | $36.44 | $36.16 | 2,800 | |
| $36.12 | -1.85 | -4.9% | $37.10 | $37.10 | $36.12 | 3,300 | |
| $37.97 | +0.44 | +1.2% | $38.11 | $38.11 | $37.92 | 1,800 | |
| $37.53 | +0.13 | +0.3% | $37.67 | $37.67 | $37.53 | 300 | |
| $37.40 | +1.08 | +3.0% | $37.20 | $37.40 | $36.90 | 1,600 | |
| $36.32 | -0.44 | -1.2% | $35.70 | $36.32 | $35.70 | 900 | |
| $36.76 | -0.46 | -1.2% | $37.70 | $37.70 | $36.76 | 17,700 | |
| $37.22 | -0.25 | -0.7% | $37.45 | $37.45 | $36.91 | 2,800 | |
| $37.47 | -0.73 | -1.9% | $37.42 | $37.81 | $37.42 | 3,600 | |
| $38.20 | +0.36 | +1.0% | $37.81 | $38.20 | $37.81 | 1,700 | |
| $37.84 | -0.15 | -0.4% | $37.84 | $37.84 | $37.63 | 2,500 | |
| $37.99 | -1.86 | -4.7% | $39.01 | $39.01 | $37.99 | 7,900 | |
| $39.85 | +0.99 | +2.5% | $39.67 | $39.87 | $39.61 | 8,300 | |
| $38.86 | +0.61 | +1.6% | $38.71 | $38.86 | $38.30 | 1,800 | |
| $38.25 | -0.35 | -0.9% | $38.43 | $38.47 | $37.88 | 3,400 | |
| $38.60 | +1.38 | +3.7% | $38.93 | $38.93 | $38.50 | 3,600 | |
| $37.22 | -0.67 | -1.8% | $38.45 | $38.50 | $36.89 | 2,900 | |
| $37.89 | -0.29 | -0.8% | $37.84 | $37.94 | $37.84 | 1,300 | |
| $38.18 | +0.23 | +0.6% | $38.02 | $38.63 | $38.02 | 8,100 | |
| $37.95 | +0.84 | +2.3% | $38.34 | $38.34 | $37.83 | 3,000 | |
| $37.11 | -1.46 | -3.8% | $37.50 | $37.50 | $37.11 | 3,000 | |
| $38.57 | -0.58 | -1.5% | $39.19 | $39.21 | $38.37 | 4,100 | |
| $39.15 | -1.72 | -4.2% | $40.34 | $40.34 | $39.15 | 3,400 | |
| $40.87 | -0.36 | -0.9% | $41.02 | $41.02 | $40.87 | 2,000 | |
| $41.23 | +1.86 | +4.7% | $40.40 | $41.23 | $40.40 | 5,500 | |
| $39.37 | +0.58 | +1.5% | $38.87 | $39.37 | $38.87 | 3,700 | |
| $38.79 | -0.80 | -2.0% | $39.48 | $39.48 | $38.64 | 12,200 | |
| $39.59 | -0.99 | -2.4% | $40.71 | $40.71 | $39.59 | 4,100 | |
| $40.58 | -0.84 | -2.0% | $40.60 | $40.60 | $40.58 | 700 | |
| $41.42 | -0.42 | -1.0% | $41.00 | $41.42 | $40.77 | 2,800 | |
| $41.84 | +0.22 | +0.5% | $41.97 | $42.00 | $41.81 | 6,700 | |
| $41.62 | +0.60 | +1.5% | $41.09 | $41.63 | $41.09 | 7,100 | |
| $41.02 | +0.06 | +0.1% | $40.98 | $41.02 | $40.62 | 500 | |
| $40.96 | +0.84 | +2.1% | $40.61 | $40.98 | $40.61 | 4,800 | |
| $40.12 | -0.28 | -0.7% | $39.83 | $40.17 | $39.83 | 9,800 | |
| $40.40 | -0.45 | -1.1% | $41.40 | $41.77 | $40.40 | 3,900 | |
| $40.85 | -0.90 | -2.2% | $41.50 | $41.51 | $40.75 | 3,800 | |
| $41.75 | -0.33 | -0.8% | $41.79 | $42.03 | $41.75 | 3,900 | |
| $42.08 | -0.18 | -0.4% | $42.30 | $42.46 | $41.81 | 24,200 | |
| $42.26 | +0.53 | +1.3% | $41.73 | $42.26 | $41.56 | 5,800 | |
| $41.73 | +0.45 | +1.1% | $41.20 | $41.73 | $41.20 | 5,200 | |
| $41.28 | +0.29 | +0.7% | $41.28 | $41.28 | $41.28 | 880 | |
| $40.99 | +0.66 | +1.6% | $40.49 | $41.01 | $40.49 | 3,579 | |
| $40.33 | +0.27 | +0.7% | $40.42 | $40.42 | $40.33 | 800 | |
| $40.06 | -0.23 | -0.6% | $40.25 | $40.25 | $39.84 | 1,700 | |
| $40.29 | +1.21 | +3.1% | $41.00 | $41.00 | $40.28 | 6,900 | |
| $39.08 | +1.22 | +3.2% | $38.50 | $39.08 | $38.50 | 600 | |
| $37.86 | -0.44 | -1.1% | $38.41 | $38.41 | $37.86 | 6,100 | |
| $38.30 | +0.22 | +0.6% | $38.76 | $38.76 | $38.00 | 2,800 | |
| $38.08 | -1.41 | -3.6% | $38.85 | $38.85 | $38.00 | 3,000 | |
| $39.49 | +1.00 | +2.6% | $38.22 | $39.49 | $38.22 | 4,400 | |
| $38.49 | +0.91 | +2.4% | $38.12 | $38.49 | $38.02 | 3,800 | |
| $37.58 | +0.57 | +1.5% | $37.53 | $37.71 | $37.52 | 27,600 | |
| $37.01 | -0.90 | -2.4% | $37.27 | $37.27 | $37.01 | 1,700 | |
| $37.91 | +0.16 | +0.4% | $38.83 | $38.84 | $37.91 | 9,300 |
- Ticker
- Cboe Canada:TCND
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCND · Home listing | TSX | Canada | CAD |
| Cboe Canada:TCND · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF.