Stock listing
Cboe Canada:TCL.B Transcontinental Inc. Class B Shares
Canadian listing (Cboe Canada) of Transcontinental Inc. · home listing TSX:TCL.A
Follow Transcontinental Inc. into a list and get an email when it puts out news.
Home listing price · TSX:TCL.A
$5.77 CAD -0.01 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TCL.A
- Day range
- $5.71 – $5.80 CADOct 19, 2026
- Volume
- 205,234 sharesOct 19, 2026
- Market cap
- $483.0M CADAt the close on Oct 19, 2026 · price × 83.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCL.A · Home | $5.77 CAD | -0.01 (-0.2%) | 205,234 | $5.80 | $5.80 | $5.71 | $5.78 | Close on Oct 19, 2026 |
| OTC:TCLAF | $4.08 USD | +0.01 (+0.2%) | 23,500 | $4.08 | $4.08 | $4.08 | $4.07 | Close on Oct 19, 2026 |
| TSX:TCL.B | $6.27 CAD | 0.00 (0.0%) | — | $6.27 | $6.27 | $6.27 | $6.27 | Close on Oct 19, 2026 |
| Frankfurt:53L | €3.44 EUR | +0.08 (+2.4%) | — | €3.44 | €3.44 | €3.42 | €3.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TCL.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.77 | -0.01 | -0.2% | $5.80 | $5.80 | $5.71 | 205,234 | |
| $5.78 | +0.10 | +1.8% | $5.69 | $5.83 | $5.645 | 378,528 | |
| $5.68 | +0.20 | +3.6% | $5.49 | $5.69 | $5.49 | 157,173 | |
| $5.48 | -0.18 | -3.2% | $5.62 | $5.645 | $5.46 | 165,904 | |
| $5.66 | +0.29 | +5.4% | $5.40 | $5.66 | $5.40 | 409,178 | |
| $5.37 | 0.00 | 0.0% | $5.35 | $5.40 | $5.34 | 130,000 | |
| $5.37 | +0.08 | +1.5% | $5.28 | $5.38 | $5.27 | 223,100 | |
| $5.29 | +0.05 | +1.0% | $5.25 | $5.33 | $5.21 | 254,600 | |
| $5.24 | +0.07 | +1.4% | $5.15 | $5.24 | $5.14 | 150,200 | |
| $5.17 | -0.10 | -1.9% | $5.18 | $5.21 | $5.15 | 206,600 | |
| $5.27 | -0.02 | -0.4% | $5.30 | $5.33 | $5.20 | 212,690 | |
| $5.29 | +0.01 | +0.2% | $5.27 | $5.30 | $5.23 | 150,641 | |
| $5.28 | -0.04 | -0.8% | $5.29 | $5.31 | $5.25 | 150,800 | |
| $5.32 | -0.05 | -0.9% | $5.32 | $5.39 | $5.27 | 365,812 | |
| $5.37 | +0.15 | +2.9% | $5.19 | $5.43 | $5.19 | 306,036 | |
| $5.22 | +0.05 | +1.0% | $5.15 | $5.24 | $5.15 | 157,115 | |
| $5.17 | -0.06 | -1.1% | $5.30 | $5.30 | $5.14 | 278,220 | |
| $5.23 | -0.07 | -1.3% | $5.29 | $5.295 | $5.215 | 249,440 | |
| $5.30 | +0.04 | +0.8% | $5.28 | $5.41 | $5.28 | 248,580 | |
| $5.26 | +0.07 | +1.3% | $5.18 | $5.295 | $5.15 | 401,905 | |
| $5.19 | +0.04 | +0.8% | $5.11 | $5.22 | $5.07 | 3,290,156 | |
| $5.15 | -0.02 | -0.4% | $5.22 | $5.26 | $5.11 | 229,921 | |
| $5.17 | +0.07 | +1.4% | $5.10 | $5.24 | $5.09 | 320,315 | |
| $5.10 | 0.00 | 0.0% | $5.14 | $5.17 | $5.03 | 318,778 | |
| $5.10 | -0.02 | -0.4% | $5.05 | $5.19 | $5.05 | 395,960 | |
| $5.12 | +0.26 | +5.3% | $4.93 | $5.15 | $4.91 | 321,290 | |
| $4.86 | -0.41 | -7.8% | $5.15 | $5.36 | $4.82 | 1,194,070 | |
| $5.27 | +0.03 | +0.6% | $5.21 | $5.28 | $4.86 | 554,706 | |
| $5.24 | -0.13 | -2.4% | $5.32 | $5.47 | $5.20 | 226,035 | |
| $5.37 | +0.09 | +1.7% | $5.30 | $5.41 | $5.265 | 180,293 | |
| $5.28 | -0.04 | -0.8% | $5.32 | $5.36 | $5.26 | 144,852 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.33 | $5.27 | 198,222 | |
| $5.33 | -0.14 | -2.6% | $5.43 | $5.48 | $5.29 | 109,136 | |
| $5.47 | +0.05 | +0.9% | $5.43 | $5.51 | $5.37 | 213,489 | |
| $5.42 | -0.11 | -2.0% | $5.57 | $5.57 | $5.38 | 223,664 | |
| $5.53 | +0.01 | +0.2% | $5.50 | $5.54 | $5.45 | 230,680 | |
| $5.52 | +0.04 | +0.7% | $5.47 | $5.60 | $5.44 | 232,296 | |
| $5.48 | -0.21 | -3.7% | $5.72 | $5.76 | $5.43 | 440,737 | |
| $5.69 | -0.06 | -1.0% | $5.72 | $5.82 | $5.64 | 237,323 | |
| $5.75 | 0.00 | 0.0% | $5.81 | $5.81 | $5.65 | 367,462 | |
| $5.75 | +0.21 | +3.8% | $5.54 | $5.84 | $5.48 | 418,101 | |
| $5.54 | +0.09 | +1.7% | $5.48 | $5.56 | $5.48 | 316,276 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.53 | $5.42 | 339,914 | |
| $5.45 | +0.05 | +0.9% | $5.38 | $5.45 | $5.32 | 276,903 | |
| $5.40 | +0.11 | +2.1% | $5.30 | $5.40 | $5.30 | 236,922 | |
| $5.29 | +0.10 | +1.9% | $5.16 | $5.29 | $5.14 | 273,177 | |
| $5.19 | +0.01 | +0.2% | $5.16 | $5.19 | $5.095 | 125,832 | |
| $5.18 | -0.05 | -1.0% | $5.21 | $5.275 | $5.175 | 206,863 | |
| $5.23 | -0.08 | -1.5% | $5.25 | $5.29 | $5.21 | 205,770 | |
| $5.31 | +0.05 | +1.0% | $5.25 | $5.31 | $5.18 | 110,212 | |
| $5.26 | -0.04 | -0.8% | $5.30 | $5.31 | $5.21 | 231,166 | |
| $5.30 | -0.11 | -2.0% | $5.36 | $5.40 | $5.28 | 206,910 | |
| $5.41 | +0.07 | +1.3% | $5.31 | $5.41 | $5.26 | 184,680 | |
| $5.34 | -0.01 | -0.2% | $5.28 | $5.39 | $5.28 | 158,423 | |
| $5.35 | -0.02 | -0.4% | $5.37 | $5.415 | $5.26 | 286,333 | |
| $5.37 | -0.10 | -1.8% | $5.50 | $5.50 | $5.36 | 157,497 | |
| $5.47 | +0.10 | +1.9% | $5.36 | $5.49 | $5.36 | 253,621 | |
| $5.37 | +0.02 | +0.4% | $5.38 | $5.38 | $5.33 | 134,271 | |
| $5.35 | +0.01 | +0.2% | $5.34 | $5.37 | $5.27 | 204,443 | |
| $5.34 | -0.11 | -2.0% | $5.45 | $5.45 | $5.295 | 314,973 | |
| $5.45 | -0.01 | -0.2% | $5.45 | $5.55 | $5.45 | 222,193 | |
| $5.46 | -0.20 | -3.5% | $5.68 | $5.68 | $5.42 | 256,636 | |
| $5.66 | +0.13 | +2.4% | $5.55 | $5.69 | $5.49 | 390,698 |
- Ticker
- Cboe Canada:TCL.B
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Optimization of TC Transcontinental’s Printing Network: Owen Sound Facility to Close at End of January
Latest earnings call · Sep 9, 2026
Transcontinental (TSX:TCL.A) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Transcontinental (TSX:TCL.A) Q3 2026 Earnings Call
Wed, Sep 09, 2026 · 4:00 PM ET
Watch TranscriptTranscontinental (TSX:TCL.A) Q2 2026 Earnings Call
Thu, Jun 04, 2026 · 8:00 AM ET
Watch TranscriptTranscontinental (TSX:TCL.A) Q1 2026 Earnings Call
Tue, Mar 10, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Optimization of TC Transcontinental’s Printing Network: Owen Sound Facility to Close at End of January
Oct 14, 2026
Closed $5.68 (+3.6%) on Oct 15, 2026
Transcontinental Inc. Announces Results for the Third Quarter of Fiscal Year 2026
Sep 9, 2026
Closed $5.27 (+0.6%) on Sep 9, 2026
Transcontinental Inc. – Release of Third Quarter 2026 Results and Conference Call
Aug 26, 2026
Closed $5.52 (+0.7%) on Aug 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Sep 9, 2026
TC Transcontinental — Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jun 4, 2026
Transcontinental Inc. on 6ix
- News releases
- 25 in the last 12 months · 216 in all · newest Oct 14, 2026 · oldest 2010
- Calls
- 19 calls with a replay · 19 with a transcript · latest Sep 9, 2026
- Decks
- 21 decks · latest Sep 9, 2026
Where Transcontinental Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCL.A · Home listing | TSX | Canada | CAD |
| OTC:TCLAF | OTC | United States | USD |
| TSX:TCL.B | TSX | Canada | CAD |
| Cboe Canada:TCL.A | Cboe Canada | Canada | CAD |
| OTC:TCLCF | OTC | United States | USD |
| LS Exchange:264396 | LS Exchange | Germany | EUR |
| Lang & Schwarz:264396 | Lang & Schwarz | Germany | EUR |
| gettex:53L | gettex | Germany | EUR |
| Frankfurt:53L | Frankfurt | Germany | EUR |
| Dusseldorf:53L | Dusseldorf | Germany | EUR |
| Hamburg:53L | Hamburg | Germany | EUR |
| Munich:53L | Munich | Germany | EUR |
| Cboe Canada:TCL.B · This page | Cboe Canada | Canada | CAD |
| Stuttgart:53L | Stuttgart | Germany | EUR |
| Tradegate:53L | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Transcontinental Inc.