Stock listing

Cboe Canada:SYAI Syntheia Corp. Stock

Canadian listing (Cboe Canada) of Syntheia Corp. · home listing CSE:SYAI

Follow Syntheia Corp. into a list and get an email when it puts out news.

Home listing price · CSE:SYAI

$0.01 CAD 0.00 (0.0%)

Delayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SYAI

Past year -91.3% · daily closes, Oct 20, 2025 – Oct 15, 2026, adjusted for splits

Day range so far: $0.01 – $0.01 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
Market cap: $1.18M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · price × 118.0M shares outstanding
52-week range: $0.0050 – $0.115 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SYAI · Home	$0.01 CAD	0.00 (0.0%)	—	$0.01	$0.01	$0.01	$0.01	Delayed 15+ min · 9:30 AM EDT, Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 15, 2026 · CSE:SYAI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	5,000
Thu, Oct 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	3,000
Wed, Oct 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	130,000
Mon, Oct 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	5,200
Fri, Oct 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 1	$0.01	-0.005	-33.3%	$0.01	$0.01	$0.01	40,000
Wed, Sep 30	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	70,000
Tue, Sep 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	15,000
Mon, Sep 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	1,535
Fri, Sep 25	$0.01	-0.005	-33.3%	$0.01	$0.01	$0.01	20,000
Thu, Sep 24	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	3,000
Wed, Sep 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	150,000
Mon, Sep 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 18	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	4,000
Thu, Sep 17	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 15	$0.01	0.00	0.0%	$0.015	$0.015	$0.01	25,000
Mon, Sep 14	$0.01	-0.005	-33.3%	$0.015	$0.015	$0.0050	991,100
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	3,750
Fri, Sep 4	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	12,651
Thu, Sep 3	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	32,000
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	178,500
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,002
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000
Tue, Aug 18	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	50,000
Mon, Aug 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	12,000
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	63,000
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	56,222
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	1,000
Fri, Jul 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	50,032
Thu, Jul 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.02	79,000
Tue, Jul 28	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	21,600
Mon, Jul 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	117,000
Fri, Jul 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Wed, Jul 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Jul 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Jul 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: Cboe Canada:SYAI
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 8, 2026
Syntheia Announces Resignation of Director

Latest news

Syntheia Announces Resignation of Director

Oct 8, 2026

Closed $0.01 (0.0%) on Oct 9, 2026

Syntheia Signs Definitive Agreement for Sale of Call Center Assets and Announces Shares for Debt Transaction

Sep 10, 2026

Closed $0.015 (0.0%) on Sep 11, 2026

Syntheia Corp. Announces Resignation of Directors

Apr 8, 2026

Closed $0.055 (0.0%) on Apr 9, 2026

Syntheia Announces CL16, the Lifestyle and Apparel Brand of Formula 1 Ferrari Driver Charles Leclerc as Enterprise Client Deploying AgentNLP AI Platform

Mar 3, 2026

Closed $0.095 (+5.6%) on Mar 3, 2026

Syntheia Announces Strategic Quantum Technology Initiative to Accelerate Enterprise Conversational AI

Feb 24, 2026

Closed $0.065 (0.0%) on Feb 24, 2026

Syntheia Launches AgentNLP Enterprise AI Platform to Commercialize with Enterprise Clients

Feb 17, 2026

Closed $0.07 (0.0%) on Feb 18, 2026

Syntheia Announces Shares for Debt Transaction and Termination of LIFE Offering

Jan 28, 2026

Closed $0.09 (+12.5%) on Jan 29, 2026

Syntheia Announces Private Placement

Jan 19, 2026

Closed $0.09 (0.0%) on Jan 20, 2026

Syntheia Announces Shares for Debt Transaction

Jan 15, 2026

Closed $0.09 (0.0%) on Jan 16, 2026

Syntheia Signs Non-Binding LOI for SATCOM Acquisition

Jan 12, 2026

Closed $0.08 (-5.9%) on Jan 13, 2026

All Syntheia Corp. news

Syntheia Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 13 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2025

Where Syntheia Corp. is listed

Listing	Exchange	Country	Currency
CSE:SYAI · Home listing	CSE	Canada	CAD
gettex:7YG	gettex	Germany	EUR
Tradegate:7YG	Tradegate	Germany	EUR
Frankfurt:7YG	Frankfurt	Germany	EUR
Lang & Schwarz:A40PRT	Lang & Schwarz	Germany	EUR
LS Exchange:A40PRT	LS Exchange	Germany	EUR
Cboe Canada:SYAI · This page	Cboe Canada	Canada	CAD
Hamburg:7YG	Hamburg	Germany	EUR
Munich:7YG	Munich	Germany	EUR
OTC:SYAIF	OTC	United States	USD
Stuttgart:7YG	Stuttgart	Germany	EUR