Stock listing
Cboe Canada:SVI StorageVault Canada Inc. Stock
Canadian listing (Cboe Canada) of StorageVault Canada Inc. · home listing TSX:SVI
Follow StorageVault Canada Inc. into a list and get an email when it puts out news.
Home listing price · TSX:SVI
$4.17 CAD +0.03 (+0.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SVI
- Day range
- $4.08 – $4.17 CADOct 27, 2026
- Volume
- 845,006 sharesOct 27, 2026
- Market cap
- $1.52B CADAt the close on Oct 27, 2026 · price × 365.7M shares outstanding
- 52-week range
- $4.02 – $5.39 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SVI · Home | $4.17 CAD | +0.03 (+0.7%) | 845,006 | $4.12 | $4.17 | $4.08 | $4.14 | Close on Oct 27, 2026 |
| OTC:SVAUF | $2.94 USD | -0.06 (-2.0%) | 12,600 | $2.94 | $2.94 | $2.94 | $3.00 | Close on Oct 27, 2026 |
| Frankfurt:0SV | €2.60 EUR | 0.00 (0.0%) | — | €2.60 | €2.60 | €2.60 | €2.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSX:SVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.17 | +0.03 | +0.7% | $4.12 | $4.17 | $4.08 | 845,006 | |
| $4.14 | -0.09 | -2.1% | $4.24 | $4.24 | $4.13 | 413,986 | |
| $4.23 | 0.00 | 0.0% | $4.21 | $4.25 | $4.14 | 349,700 | |
| $4.23 | -0.07 | -1.6% | $4.26 | $4.26 | $4.05 | 936,300 | |
| $4.30 | +0.01 | +0.2% | $4.32 | $4.34 | $4.28 | 272,500 | |
| $4.29 | 0.00 | 0.0% | $4.25 | $4.34 | $4.25 | 203,400 | |
| $4.29 | -0.03 | -0.7% | $4.29 | $4.31 | $4.21 | 288,500 | |
| $4.32 | +0.02 | +0.5% | $4.30 | $4.32 | $4.22 | 281,900 | |
| $4.30 | +0.16 | +3.9% | $4.15 | $4.33 | $4.15 | 256,200 | |
| $4.14 | +0.03 | +0.7% | $4.08 | $4.17 | $4.08 | 145,500 | |
| $4.11 | -0.01 | -0.2% | $4.13 | $4.18 | $4.09 | 272,700 | |
| $4.12 | -0.02 | -0.5% | $4.11 | $4.15 | $4.05 | 517,200 | |
| $4.14 | -0.02 | -0.5% | $4.13 | $4.16 | $4.10 | 119,100 | |
| $4.16 | +0.09 | +2.2% | $4.06 | $4.16 | $4.06 | 309,900 | |
| $4.07 | -0.06 | -1.5% | $4.14 | $4.17 | $4.07 | 185,200 | |
| $4.13 | +0.06 | +1.5% | $4.08 | $4.13 | $4.04 | 337,300 | |
| $4.07 | -0.10 | -2.4% | $4.16 | $4.19 | $4.02 | 670,200 | |
| $4.17 | +0.04 | +1.0% | $4.10 | $4.17 | $4.05 | 434,300 | |
| $4.13 | -0.07 | -1.7% | $4.16 | $4.16 | $4.11 | 338,200 | |
| $4.20 | +0.01 | +0.2% | $4.17 | $4.20 | $4.15 | 251,900 | |
| $4.19 | +0.02 | +0.5% | $4.15 | $4.23 | $4.12 | 185,800 | |
| $4.17 | +0.06 | +1.5% | $4.11 | $4.17 | $4.09 | 210,800 | |
| $4.11 | -0.11 | -2.6% | $4.20 | $4.20 | $4.10 | 179,000 | |
| $4.22 | +0.03 | +0.7% | $4.17 | $4.25 | $4.16 | 182,100 | |
| $4.19 | 0.00 | 0.0% | $4.19 | $4.25 | $4.17 | 487,700 | |
| $4.19 | +0.04 | +1.0% | $4.16 | $4.20 | $4.13 | 100,200 | |
| $4.15 | -0.02 | -0.5% | $4.18 | $4.18 | $4.11 | 433,300 | |
| $4.17 | +0.02 | +0.5% | $4.16 | $4.20 | $4.12 | 360,800 | |
| $4.15 | +0.02 | +0.5% | $4.10 | $4.18 | $4.10 | 337,400 | |
| $4.13 | -0.09 | -2.1% | $4.22 | $4.26 | $4.09 | 685,700 | |
| $4.22 | +0.01 | +0.2% | $4.20 | $4.35 | $4.20 | 606,800 | |
| $4.21 | -0.01 | -0.2% | $4.21 | $4.27 | $4.19 | 273,700 | |
| $4.22 | -0.06 | -1.4% | $4.29 | $4.40 | $4.20 | 114,600 | |
| $4.28 | -0.05 | -1.2% | $4.30 | $4.34 | $4.28 | 109,800 | |
| $4.33 | -0.14 | -3.1% | $4.46 | $4.47 | $4.32 | 360,300 | |
| $4.47 | +0.11 | +2.5% | $4.35 | $4.49 | $4.34 | 403,900 | |
| $4.36 | +0.06 | +1.4% | $4.32 | $4.37 | $4.31 | 229,400 | |
| $4.30 | -0.06 | -1.4% | $4.36 | $4.46 | $4.30 | 382,000 | |
| $4.36 | +0.03 | +0.7% | $4.37 | $4.37 | $4.30 | 294,700 | |
| $4.33 | -0.07 | -1.6% | $4.38 | $4.44 | $4.32 | 273,000 | |
| $4.40 | +0.03 | +0.7% | $4.39 | $4.41 | $4.35 | 208,100 | |
| $4.37 | -0.06 | -1.4% | $4.42 | $4.43 | $4.35 | 305,200 | |
| $4.43 | -0.08 | -1.8% | $4.50 | $4.51 | $4.43 | 257,600 | |
| $4.51 | +0.04 | +0.9% | $4.45 | $4.53 | $4.45 | 139,500 | |
| $4.47 | 0.00 | 0.0% | $4.58 | $4.59 | $4.42 | 157,300 | |
| $4.47 | +0.02 | +0.4% | $4.48 | $4.48 | $4.40 | 842,300 | |
| $4.45 | -0.09 | -2.0% | $4.52 | $4.60 | $4.45 | 176,700 | |
| $4.54 | +0.06 | +1.3% | $4.50 | $4.58 | $4.50 | 206,900 | |
| $4.48 | +0.03 | +0.7% | $4.46 | $4.52 | $4.43 | 333,500 | |
| $4.45 | -0.10 | -2.2% | $4.54 | $4.54 | $4.43 | 101,400 | |
| $4.55 | -0.03 | -0.7% | $4.55 | $4.58 | $4.50 | 169,000 | |
| $4.58 | +0.04 | +0.9% | $4.55 | $4.61 | $4.55 | 103,000 | |
| $4.54 | -0.01 | -0.2% | $4.57 | $4.63 | $4.50 | 170,500 | |
| $4.55 | +0.03 | +0.7% | $4.51 | $4.64 | $4.51 | 174,900 | |
| $4.52 | -0.10 | -2.2% | $4.61 | $4.79 | $4.51 | 129,000 | |
| $4.62 | -0.04 | -0.9% | $4.65 | $4.68 | $4.61 | 131,400 | |
| $4.66 | -0.16 | -3.3% | $4.81 | $4.81 | $4.64 | 299,500 | |
| $4.82 | 0.00 | 0.0% | $4.85 | $4.85 | $4.77 | 182,300 | |
| $4.82 | +0.02 | +0.4% | $4.83 | $4.88 | $4.80 | 213,900 | |
| $4.80 | -0.02 | -0.4% | $4.81 | $4.84 | $4.77 | 242,800 | |
| $4.82 | -0.03 | -0.6% | $4.84 | $4.86 | $4.81 | 184,300 | |
| $4.85 | -0.07 | -1.4% | $4.91 | $4.92 | $4.84 | 142,800 | |
| $4.92 | +0.14 | +2.9% | $4.79 | $4.93 | $4.75 | 459,700 | |
| $4.78 | -0.04 | -0.8% | $4.82 | $4.88 | $4.76 | 317,200 |
- Ticker
- Cboe Canada:SVI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
StorageVault Grows YTD Revenue 9.0%, Increases NOI 8.7% and AFFO is up 7.8% in Q3 2026 and Increases Dividend
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Latest news
StorageVault Grows YTD Revenue 9.0%, Increases NOI 8.7% and AFFO is up 7.8% in Q3 2026 and Increases Dividend
Oct 21, 2026
Closed $4.23 (-1.6%) on Oct 22, 2026
StorageVault Announces Repayment at Maturity of its 5.50% Senior Unsecured Hybrid Debentures Due September 30, 2026
Sep 29, 2026
Closed $4.20 (+0.2%) on Sep 29, 2026
StorageVault Announces Quarterly Dividend for Q3 2026
Sep 15, 2026
Closed $4.13 (-2.1%) on Sep 15, 2026
StorageVault Completes $81.6 Million of Purchases, Including $71.3 Million Through Joint Venture, and Grows Third-Party Management Platform
Aug 26, 2026
Closed $4.43 (-1.8%) on Aug 26, 2026
StorageVault to Acquire $81.6 Million of Storage Assets, Including $71.3 Million Through New Joint Venture
Jul 28, 2026
Closed $4.92 (+2.9%) on Jul 28, 2026
StorageVault Grows YTD Revenue 10.3%, NOI 9.7% and AFFO 8.8% in Q2 2026, Completes Acquisitions, Adds Expanded Space, and Increases Dividend
Jul 22, 2026
Closed $4.86 (+0.6%) on Jul 23, 2026
StorageVault Announces Quarterly Dividend for Q2 2026
Jun 16, 2026
Closed $4.69 (-0.2%) on Jun 16, 2026
StorageVault Announces Results of Annual General Shareholders Meeting
May 22, 2026
Closed $4.29 (+0.2%) on May 22, 2026
StorageVault’s Disciplined Operational Execution Delivers Strong Same Store Growth and AFFO Gains in Q1 2026; Increases Dividend
Apr 22, 2026
Closed $4.53 (+1.1%) on Apr 23, 2026
StorageVault Announces Board Changes
Apr 15, 2026
Closed $4.46 (-1.1%) on Apr 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 21, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 22, 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
StorageVault Canada Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 21 in the last 12 months · 40 in all · newest Oct 21, 2026 · oldest 2007
- Decks
- 8 decks · latest Oct 21, 2026
Where StorageVault Canada Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SVI · Home listing | TSX | Canada | CAD |
| OTC:SVAUF | OTC | United States | USD |
| Cboe Canada:SVI · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A2DPC5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DPC5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0SV | Frankfurt | Germany | EUR |
| Munich:0SV | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about StorageVault Canada Inc.