Stock listing

Cboe Canada:SUNN PowerBank Corporation Stock

Home listing (Cboe Canada) of PowerBank Corporation

Follow PowerBank Corporation into a list and get an email when it puts out news.

Share price · NEO:SUNN

$0.295 CAD +0.025 (+9.3%)

Close on Oct 21, 2026

Past 3 months -69.9% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.250 – $0.295 CADOct 21, 2026
Volume
4,162 sharesOct 21, 2026
Market cap
$18.25M CADAt the close on Oct 21, 2026 · price × 61.88M shares outstanding
PowerBank Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Cboe Canada:SUNN · Home$0.295 CAD+0.025 (+9.3%)4,162$0.260$0.295$0.250$0.270Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NEO:SUNN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.295+0.025+9.3%$0.260$0.295$0.2504,162
$0.270-0.015-5.3%$0.280$0.280$0.2705,321
$0.285+0.005+1.8%$0.320$0.320$0.2852,211
$0.280-0.010-3.4%$0.280$0.280$0.2802,009
$0.290+0.025+9.4%$0.270$0.290$0.26059,841
$0.265-0.035-11.7%$0.270$0.310$0.26539,694
$0.300-0.040-11.8%$0.300$0.300$0.3009,049
$0.340-0.040-10.5%$0.255$0.420$0.2552,996
$0.3800.0000.0%$0.380$0.380$0.3800
$0.380+0.020+5.6%$0.360$0.380$0.360500
$0.360+0.020+5.9%$0.360$0.360$0.360592
$0.340-0.090-20.9%$0.360$0.410$0.30012,135
$0.430+0.010+2.4%$0.380$0.430$0.3603,215
$0.4200.0000.0%$0.420$0.420$0.4200
$0.420+0.025+6.3%$0.380$0.420$0.36526,240
$0.395+0.005+1.3%$0.360$0.415$0.36017,833
$0.3900.0000.0%$0.360$0.390$0.3604,231
$0.390+0.030+8.3%$0.370$0.390$0.3407,533
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.380$0.390$0.3608,310
$0.360-0.085-19.1%$0.400$0.450$0.36015,104
$0.445+0.030+7.2%$0.420$0.445$0.42016,150
$0.4150.0000.0%$0.415$0.415$0.4150
$0.415+0.045+12.2%$0.390$0.415$0.390744
$0.370+0.010+2.8%$0.370$0.390$0.3704,704
$0.360-0.080-18.2%$0.420$0.430$0.360101,531
$0.440-0.030-6.4%$0.470$0.540$0.44014,075
$0.470-0.025-5.1%$0.490$0.620$0.47011,000
$0.495-0.035-6.6%$0.520$0.520$0.4958,135
$0.530-0.090-14.5%$0.520$0.530$0.50015,879
$0.620+0.080+14.8%$0.530$0.620$0.5206,500
$0.540+0.010+1.9%$0.540$0.540$0.52019,842
$0.530-0.040-7.0%$0.550$0.600$0.53046,798
$0.5700.0000.0%$0.590$0.590$0.5707,500
$0.570-0.060-9.5%$0.600$0.700$0.57015,535
$0.6300.0000.0%$0.600$0.630$0.60012,519
$0.630+0.020+3.3%$0.600$0.630$0.6003,581
$0.610-0.020-3.2%$0.660$0.660$0.6101,548
$0.6300.0000.0%$0.630$0.630$0.6300
$0.630-0.030-4.5%$0.660$0.690$0.63011,006
$0.660-0.020-2.9%$0.670$0.670$0.6601,160
$0.680+0.010+1.5%$0.680$0.690$0.64047,370
$0.670-0.030-4.3%$0.700$0.700$0.67012,158
$0.700+0.090+14.8%$0.620$0.700$0.6201,031
$0.610-0.020-3.2%$0.650$0.650$0.6102,318
$0.630-0.020-3.1%$0.630$0.640$0.6307,248
$0.6500.0000.0%$0.650$0.650$0.6402,617
$0.650+0.010+1.6%$0.640$0.650$0.6403,140
$0.640-0.060-8.6%$0.630$0.640$0.6105,393
$0.7000.0000.0%$0.640$0.700$0.6302,888
$0.7000.0000.0%$0.780$0.780$0.6005,204
$0.700-0.010-1.4%$0.690$0.700$0.6901,578
$0.710-0.060-7.8%$0.700$0.710$0.7001,738
$0.770-0.070-8.3%$0.770$0.770$0.7701,023
$0.840+0.120+16.7%$0.750$0.840$0.7507,585
$0.7200.0000.0%$0.720$0.720$0.7201,101
$0.720+0.030+4.3%$0.720$0.720$0.720855
$0.690+0.050+7.8%$0.660$0.700$0.620286,600
$0.640-0.150-19.0%$0.630$0.650$0.60016,156
$0.790+0.110+16.2%$0.730$0.790$0.6808,374
$0.6800.0000.0%$0.680$0.680$0.6800
$0.680-0.110-13.9%$0.730$0.730$0.6806,339
$0.7900.0000.0%$0.800$0.820$0.79036,113
$0.790-0.020-2.5%$0.830$0.900$0.7902,956
Ticker
Cboe Canada:SUNN
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Cboe Canada
Currency
CAD

What changed lately

Calls

Replays

  • Powerbank (Cboe Canada: SUNN) Q4 2025 Earnings Call

    Tue, Sep 29, 2026 · 4:30 PM ET

    Watch Transcript

  • Powerbank (Cboe Canada: SUNN) Q3 2026 Earnings Call

    Tue, May 19, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

PowerBank Announces $841,555 USD NYSERDA Incentive for 3.1 MW Community Solar Project in Buffalo, New York

Jun 3, 2026

PowerBank Positions AI Compute, Modular Data Centers, and Energy Infrastructure as a Core Strategic Growth Vertical Alongside Solar and Battery Energy Storage

Jun 1, 2026

PowerBank Announces Third Quarter Results

May 15, 2026

PowerBank Announces Commercial Operation of First Battery Energy Storage System in Ontario

May 5, 2026

PowerBank Achieves Key Grid Interconnection Milestone for Sydney Community Solar Project in Nova Scotia

Apr 30, 2026

628 Homes, $3.86 Million in Savings: PowerBank Announces Grid Interconnection Milestone on Brooklyn Community Solar Project in Nova Scotia

Apr 23, 2026

PowerBank Announces 5 MW AC Distributed Solar and Battery Energy Storage System Project in New York

Apr 13, 2026

PowerBank Signs LOI with Modular Data Center Company Nodiac.ai, Unlocking Potential Additional Revenue from Existing Energy Assets

Apr 8, 2026

PowerBank Announces $1.1 Million USD Incentive from NYSERDA for 7.1 MW Solar Project in New York

Apr 7, 2026

PowerBank Shares Update on Pennsylvania Project Interconnection

Mar 31, 2026

All PowerBank Corporation news

Decks

PowerBank Corporation on 6ix

Sector
Utilities
Industry
Power producers
News releases
44 in the last 12 months · 76 in all · newest Jun 3, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Sep 29, 2026
Decks
3 decks · latest Aug 31, 2026

Where PowerBank Corporation is listed

ListingExchangeCountryCurrency
Cboe Canada:SUNN · Home listing · This pageCboe CanadaCanadaCAD
NASDAQ:SUUNNASDAQUnited StatesUSD
gettex:103gettexGermanyEUR
LS Exchange:A41C55LS ExchangeGermanyEUR
Lang & Schwarz:A41C55Lang & SchwarzGermanyEUR
Tradegate:103TradegateGermanyEUR
Frankfurt:103FrankfurtGermanyEUR
BOATS:SUUNBOATSUnited StatesUSD
Dusseldorf:103DusseldorfGermanyEUR
Hamburg:103HamburgGermanyEUR
Munich:103MunichGermanyEUR
Stuttgart:103StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about PowerBank Corporation.