Stock listing
Cboe Canada:STUV Stuve Gold Corp. Stock
Canadian listing (Cboe Canada) of Stuve Gold Corp. · home listing TSXV:STUV
Follow Stuve Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:STUV
$0.70 CAD -0.05 (-6.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:STUV
- Day range
- $0.70 – $0.76 CADOct 19, 2026
- Volume
- 38,361 sharesOct 19, 2026
- Market value
- $29.24M CADAt the close on Oct 19, 2026 · price × 41.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:STUV · Home | $0.70 CAD | -0.05 (-6.7%) | 38,361 | $0.75 | $0.76 | $0.70 | $0.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:STUV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.05 | -6.7% | $0.75 | $0.76 | $0.70 | 38,361 | |
| $0.75 | +0.10 | +15.4% | $0.64 | $0.75 | $0.64 | 11,500 | |
| $0.65 | -0.10 | -13.3% | $0.75 | $0.77 | $0.64 | 80,677 | |
| $0.75 | -0.10 | -11.8% | $0.81 | $0.81 | $0.75 | 45,089 | |
| $0.85 | +0.05 | +6.2% | $0.85 | $0.90 | $0.81 | 53,900 | |
| $0.80 | -0.07 | -8.0% | $0.79 | $0.80 | $0.78 | 6,600 | |
| $0.87 | +0.01 | +1.2% | $0.82 | $0.87 | $0.80 | 49,800 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.86 | $0.82 | 98,996 | |
| $0.85 | -0.05 | -5.6% | $0.88 | $0.90 | $0.85 | 21,143 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.90 | $0.89 | 13,500 | |
| $0.90 | +0.08 | +9.8% | $0.82 | $0.90 | $0.82 | 50,883 | |
| $0.82 | -0.10 | -10.9% | $0.91 | $0.91 | $0.80 | 88,600 | |
| $0.92 | +0.04 | +4.5% | $0.90 | $0.92 | $0.88 | 71,294 | |
| $0.88 | -0.07 | -7.4% | $0.90 | $0.92 | $0.84 | 130,900 | |
| $0.95 | +0.03 | +3.3% | $0.88 | $0.95 | $0.82 | 190,250 | |
| $0.92 | -0.03 | -3.2% | $0.90 | $0.92 | $0.85 | 120,221 | |
| $0.95 | +0.14 | +17.3% | $0.81 | $1.00 | $0.81 | 270,356 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.81 | $0.75 | 49,625 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 27,223 | |
| $0.81 | +0.17 | +26.6% | $0.67 | $0.84 | $0.67 | 120,800 | |
| $0.64 | +0.10 | +18.5% | $0.60 | $0.67 | $0.60 | 96,990 | |
| $0.54 | -0.05 | -8.5% | $0.59 | $0.61 | $0.54 | 24,500 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.57 | 24,500 | |
| $0.58 | +0.03 | +5.5% | $0.55 | $0.58 | $0.55 | 128,944 | |
| $0.55 | +0.02 | +3.8% | $0.55 | $0.55 | $0.55 | 1,500 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.55 | $0.53 | 12,000 | |
| $0.53 | -0.02 | -3.6% | $0.52 | $0.53 | $0.52 | 10,000 | |
| $0.55 | +0.03 | +5.8% | $0.55 | $0.57 | $0.55 | 10,500 | |
| $0.52 | -0.06 | -10.3% | $0.55 | $0.55 | $0.52 | 51,500 | |
| $0.58 | +0.02 | +3.6% | $0.57 | $0.58 | $0.57 | 18,389 | |
| $0.56 | +0.01 | +1.8% | $0.58 | $0.58 | $0.56 | 18,417 | |
| $0.55 | +0.03 | +5.8% | $0.55 | $0.56 | $0.55 | 4,700 | |
| $0.52 | -0.04 | -7.1% | $0.57 | $0.57 | $0.52 | 10,000 | |
| $0.56 | +0.04 | +7.7% | $0.56 | $0.56 | $0.56 | 1,500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.53 | $0.51 | 38,500 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.54 | $0.52 | 71,069 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.53 | $0.53 | 54,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 23,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 3,002 | |
| $0.54 | -0.06 | -10.0% | $0.58 | $0.58 | $0.54 | 6,050 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.04 | +7.1% | $0.55 | $0.60 | $0.55 | 94,847 | |
| $0.56 | -0.06 | -9.7% | $0.55 | $0.62 | $0.55 | 67,041 | |
| $0.62 | +0.10 | +19.2% | $0.55 | $0.64 | $0.55 | 29,638 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.50 | 28,500 | |
| $0.52 | +0.035 | +7.2% | $0.50 | $0.53 | $0.50 | 29,203 | |
| $0.485 | +0.015 | +3.2% | $0.468 | $0.54 | $0.468 | 146,500 | |
| $0.47 | +0.015 | +3.3% | $0.445 | $0.47 | $0.445 | 52,860 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.455 | $0.455 | 12,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 4,000 | |
| $0.45 | -0.03 | -6.2% | $0.47 | $0.47 | $0.45 | 27,500 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.02 | -4.0% | $0.49 | $0.49 | $0.44 | 179,740 | |
| $0.50 | +0.04 | +8.7% | $0.50 | $0.50 | $0.45 | 311,680 | |
| $0.46 | +0.01 | +2.2% | $0.48 | $0.508 | $0.46 | 250,142 | |
| $0.45 | -0.33 | -42.3% | $0.60 | $0.60 | $0.42 | 761,050 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 18,000 | |
| $0.78 | -0.03 | -3.7% | $0.77 | $0.78 | $0.75 | 11,611 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 |
- Ticker
- Cboe Canada:STUV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Stuve Gold Corp. Announces Resignation Of Director
Latest news
Stuve Gold Corp. Announces Resignation Of Director
Sep 30, 2026
Closed $0.82 (-10.9%) on Sep 30, 2026
Stuve Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 33 in all · newest Sep 30, 2026 · oldest 2019
Where Stuve Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:STUV · Home listing | TSXV | Canada | CAD |
| Frankfurt:JI40 | Frankfurt | Germany | EUR |
| Cboe Canada:STUV · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Stuve Gold Corp.