Stock listing

Cboe Canada:STRT Manulife Strategic Income Fund Stock

Follow Manulife Strategic Income Fund into a list and get an email when it puts out news.

Share price · NEO:STRT

$9.50 CAD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.49 – $9.51 CADOct 19, 2026
Volume: 227,322 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:STRT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$9.50	-0.01	-0.1%	$9.51	$9.51	$9.49	227,322
Fri, Oct 16	$9.51	-0.01	-0.1%	$9.51	$9.54	$9.51	14,797
Thu, Oct 15	$9.52	+0.03	+0.3%	$9.56	$9.56	$9.51	3,304
Wed, Oct 14	$9.49	-0.01	-0.1%	$9.48	$9.50	$9.48	15,562
Tue, Oct 13	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50	4,675
Fri, Oct 9	$9.52	+0.06	+0.6%	$9.51	$9.52	$9.50	7,713
Thu, Oct 8	$9.46	-0.01	-0.1%	$9.46	$9.50	$9.46	12,284
Wed, Oct 7	$9.47	0.00	0.0%	$9.47	$9.47	$9.47	0
Tue, Oct 6	$9.47	-0.02	-0.2%	$9.47	$9.48	$9.47	22,175
Mon, Oct 5	$9.49	+0.03	+0.3%	$9.49	$9.49	$9.48	5,858
Fri, Oct 2	$9.46	-0.01	-0.1%	$9.50	$9.50	$9.46	15,719
Thu, Oct 1	$9.47	-0.02	-0.2%	$9.47	$9.48	$9.45	3,575
Wed, Sep 30	$9.49	+0.01	+0.1%	$9.46	$9.51	$9.46	14,818
Tue, Sep 29	$9.48	-0.06	-0.6%	$9.49	$9.49	$9.46	86,696
Mon, Sep 28	$9.54	0.00	0.0%	$9.54	$9.54	$9.53	13,515
Fri, Sep 25	$9.54	-0.02	-0.2%	$9.56	$9.56	$9.53	22,688
Thu, Sep 24	$9.56	-0.10	-1.0%	$9.58	$9.59	$9.56	30,875
Wed, Sep 23	$9.66	0.00	0.0%	$9.66	$9.66	$9.58	785
Tue, Sep 22	$9.66	+0.04	+0.4%	$9.65	$9.66	$9.65	1,955
Mon, Sep 21	$9.62	0.00	0.0%	$9.64	$9.64	$9.62	30,386
Fri, Sep 18	$9.62	-0.02	-0.2%	$9.63	$9.63	$9.60	24,992
Thu, Sep 17	$9.64	+0.03	+0.3%	$9.63	$9.64	$9.63	9,422
Wed, Sep 16	$9.61	+0.03	+0.3%	$9.62	$9.62	$9.60	12,663
Tue, Sep 15	$9.58	-0.03	-0.3%	$9.59	$9.59	$9.57	41,265
Mon, Sep 14	$9.61	-0.01	-0.1%	$9.60	$9.61	$9.58	8,827
Fri, Sep 11	$9.62	+0.01	+0.1%	$9.63	$9.63	$9.62	47,124
Thu, Sep 10	$9.61	-0.06	-0.6%	$9.63	$9.65	$9.61	88,846
Wed, Sep 9	$9.67	-0.01	-0.1%	$9.62	$9.67	$9.62	2,806
Tue, Sep 8	$9.68	0.00	0.0%	$9.68	$9.68	$9.68	0
Fri, Sep 4	$9.68	+0.02	+0.2%	$9.68	$9.69	$9.67	6,449
Thu, Sep 3	$9.66	+0.01	+0.1%	$9.68	$9.68	$9.65	100,916
Wed, Sep 2	$9.65	-0.01	-0.1%	$9.67	$9.67	$9.64	7,362
Tue, Sep 1	$9.66	-0.04	-0.4%	$9.67	$9.67	$9.66	3,323
Mon, Aug 31	$9.70	-0.04	-0.4%	$9.64	$9.70	$9.64	14,555
Fri, Aug 28	$9.74	-0.03	-0.3%	$9.75	$9.76	$9.74	18,950
Thu, Aug 27	$9.77	0.00	0.0%	$9.77	$9.77	$9.77	0
Wed, Aug 26	$9.77	+0.02	+0.2%	$9.76	$9.77	$9.76	8,658
Tue, Aug 25	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75	2,918
Mon, Aug 24	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72	2,572
Fri, Aug 21	$9.68	-0.01	-0.1%	$9.69	$9.69	$9.68	12,712
Thu, Aug 20	$9.69	-0.05	-0.5%	$9.69	$9.72	$9.69	22,763
Wed, Aug 19	$9.74	+0.05	+0.5%	$9.74	$9.74	$9.71	18,076
Tue, Aug 18	$9.69	-0.01	-0.1%	$9.70	$9.70	$9.69	6,707
Mon, Aug 17	$9.70	-0.06	-0.6%	$9.69	$9.73	$9.69	41,371
Fri, Aug 14	$9.76	+0.01	+0.1%	$9.75	$9.76	$9.75	1,779
Thu, Aug 13	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75	5,683
Wed, Aug 12	$9.73	-0.02	-0.2%	$9.72	$9.76	$9.72	9,419
Tue, Aug 11	$9.75	+0.01	+0.1%	$9.72	$9.75	$9.72	425
Mon, Aug 10	$9.74	0.00	0.0%	$9.76	$9.76	$9.74	5,919
Fri, Aug 7	$9.74	-0.03	-0.3%	$9.77	$9.77	$9.74	16,565
Thu, Aug 6	$9.77	-0.01	-0.1%	$9.74	$9.77	$9.74	8,726
Wed, Aug 5	$9.78	0.00	0.0%	$9.76	$9.81	$9.76	20,663
Tue, Aug 4	$9.78	+0.05	+0.5%	$9.75	$9.78	$9.75	14,251
Fri, Jul 31	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.72	7,797
Thu, Jul 30	$9.74	0.00	0.0%	$9.72	$9.77	$9.72	12,015
Wed, Jul 29	$9.74	-0.01	-0.1%	$9.73	$9.78	$9.73	8,429
Tue, Jul 28	$9.75	-0.01	-0.1%	$9.74	$9.78	$9.74	10,809
Mon, Jul 27	$9.76	0.00	0.0%	$9.74	$9.78	$9.73	16,807
Fri, Jul 24	$9.76	+0.02	+0.2%	$9.77	$9.77	$9.76	3,487
Thu, Jul 23	$9.74	-0.05	-0.5%	$9.73	$9.78	$9.73	16,685
Wed, Jul 22	$9.79	0.00	0.0%	$9.75	$9.80	$9.75	14,939
Tue, Jul 21	$9.79	0.00	0.0%	$9.76	$9.79	$9.76	9,896
Mon, Jul 20	$9.79	-0.01	-0.1%	$9.80	$9.81	$9.77	9,122

Ticker: Cboe Canada:STRT
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

Manulife Strategic Income Fund on 6ix

What it is: Exchange-traded fund (ETF)