Stock listing
Cboe Canada:SRIU Scotia Responsible Investing U.S. Equity Index ETF Stock
Follow Scotia Responsible Investing U.S. Equity Index ETF into a list and get an email when it puts out news.
Share price · NEO:SRIU
$36.53 CAD +0.11 (+0.3%)
Close on Oct 20, 2026
- Day range
- $36.53 – $36.53 CADOct 20, 2026
- Volume
- 13,490 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:SRIU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.53 | +0.11 | +0.3% | $36.53 | $36.53 | $36.53 | 13,490 | |
| $36.42 | -0.02 | -0.1% | $36.55 | $36.55 | $36.42 | 910 | |
| $36.44 | -0.64 | -1.7% | $36.78 | $36.78 | $36.44 | 3,809 | |
| $37.08 | +0.12 | +0.3% | $36.99 | $37.08 | $36.99 | 7,625 | |
| $36.96 | -0.83 | -2.2% | $37.15 | $37.15 | $36.96 | 4,580 | |
| $37.79 | 0.00 | 0.0% | $37.79 | $37.79 | $37.79 | 0 | |
| $37.79 | 0.00 | 0.0% | $37.79 | $37.79 | $37.79 | 0 | |
| $37.79 | 0.00 | 0.0% | $37.37 | $37.79 | $37.36 | 14,588 | |
| $37.79 | -0.04 | -0.1% | $37.80 | $37.80 | $37.79 | 8,390 | |
| $37.83 | +0.16 | +0.4% | $37.90 | $37.90 | $37.83 | 1,203 | |
| $37.67 | +0.26 | +0.7% | $37.52 | $37.67 | $37.52 | 19,003 | |
| $37.41 | +0.34 | +0.9% | $37.44 | $37.44 | $37.41 | 6,844 | |
| $37.07 | 0.00 | 0.0% | $36.97 | $37.07 | $36.97 | 7,670 | |
| $37.07 | 0.00 | 0.0% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.07 | -0.10 | -0.3% | $37.08 | $37.08 | $37.07 | 6,460 | |
| $37.17 | 0.00 | 0.0% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.17 | +0.17 | +0.5% | $37.16 | $37.17 | $37.16 | 254 | |
| $37.00 | -0.25 | -0.7% | $36.85 | $37.00 | $36.85 | 7,580 | |
| $37.25 | 0.00 | 0.0% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.25 | +0.08 | +0.2% | $37.07 | $37.25 | $37.07 | 565 | |
| $37.17 | +0.81 | +2.2% | $37.10 | $37.17 | $37.10 | 45,073 | |
| $36.36 | +0.48 | +1.3% | $36.08 | $36.36 | $36.08 | 1,450 | |
| $35.88 | 0.00 | 0.0% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.88 | +0.04 | +0.1% | $36.12 | $36.12 | $35.88 | 5,870 | |
| $35.84 | -0.11 | -0.3% | $35.79 | $35.84 | $35.76 | 4,300 | |
| $35.95 | +0.12 | +0.3% | $35.89 | $35.95 | $35.89 | 140 | |
| $35.83 | 0.00 | 0.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.83 | -0.26 | -0.7% | $35.83 | $35.83 | $35.83 | 101 | |
| $36.09 | -0.13 | -0.4% | $36.15 | $36.15 | $36.09 | 6,540 | |
| $36.22 | -0.39 | -1.1% | $36.30 | $36.30 | $36.22 | 1,010 | |
| $36.61 | +0.07 | +0.2% | $36.69 | $36.69 | $36.61 | 2,135 | |
| $36.54 | +0.15 | +0.4% | $36.47 | $36.54 | $36.47 | 7,550 | |
| $36.39 | +0.06 | +0.2% | $36.50 | $36.50 | $36.39 | 5,828 | |
| $36.33 | -0.36 | -1.0% | $36.41 | $36.41 | $36.33 | 15,556 | |
| $36.69 | -0.06 | -0.2% | $36.60 | $36.69 | $36.60 | 7,898 | |
| $36.75 | 0.00 | 0.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.75 | +0.04 | +0.1% | $37.14 | $37.14 | $36.75 | 2,780 | |
| $36.71 | 0.00 | 0.0% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.71 | +0.13 | +0.4% | $36.71 | $36.71 | $36.71 | 8,418 | |
| $36.58 | +0.02 | +0.1% | $36.53 | $36.58 | $36.53 | 5,621 | |
| $36.56 | +0.20 | +0.6% | $36.56 | $36.56 | $36.56 | 500 | |
| $36.36 | -0.32 | -0.9% | $36.54 | $36.54 | $36.36 | 4,738 | |
| $36.68 | -0.23 | -0.6% | $36.84 | $36.84 | $36.68 | 2,879 | |
| $36.91 | -0.25 | -0.7% | $36.90 | $36.91 | $36.90 | 8,922 | |
| $37.16 | -0.54 | -1.4% | $37.33 | $37.33 | $37.16 | 3,003 | |
| $37.70 | 0.00 | 0.0% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.70 | +0.16 | +0.4% | $37.62 | $37.70 | $37.62 | 1,217 | |
| $37.54 | +0.33 | +0.9% | $37.57 | $37.57 | $37.54 | 11,670 | |
| $37.21 | -0.10 | -0.3% | $37.30 | $37.30 | $37.21 | 7,841 | |
| $37.31 | 0.00 | 0.0% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.31 | +0.14 | +0.4% | $37.21 | $37.31 | $37.21 | 6,220 | |
| $37.17 | -0.19 | -0.5% | $37.20 | $37.21 | $37.17 | 2,460 | |
| $37.36 | +0.05 | +0.1% | $37.41 | $37.41 | $37.36 | 6,331 | |
| $37.31 | +1.18 | +3.3% | $36.13 | $37.31 | $36.13 | 490 | |
| $36.13 | +0.16 | +0.4% | $35.97 | $36.13 | $35.97 | 9,730 | |
| $35.97 | +0.18 | +0.5% | $35.68 | $35.97 | $35.68 | 9,951 | |
| $35.79 | -0.73 | -2.0% | $36.11 | $36.11 | $35.79 | 261 | |
| $36.52 | +0.38 | +1.1% | $36.50 | $36.52 | $36.50 | 2,700 | |
| $36.14 | 0.00 | 0.0% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.14 | +0.13 | +0.4% | $36.32 | $36.32 | $36.14 | 1,900 | |
| $36.01 | -0.27 | -0.7% | $36.12 | $36.12 | $36.01 | 4,248 | |
| $36.28 | 0.00 | 0.0% | $36.24 | $36.28 | $36.24 | 327 | |
| $36.28 | +0.42 | +1.2% | $36.20 | $36.28 | $36.16 | 5,767 | |
| $35.86 | -0.03 | -0.1% | $35.89 | $36.04 | $35.86 | 6,268 |
- Ticker
- Cboe Canada:SRIU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Scotia Responsible Investing U.S. Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Scotia Responsible Investing U.S. Equity Index ETF.