Stock listing
Cboe Canada:SOXS BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF Stock
Follow BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF into a list and get an email when it puts out news.
Share price · NEO:SOXS
$9.82 CAD +0.10 (+1.0%)
Close on Oct 20, 2026
- Day range
- $9.33 – $10.41 CADOct 20, 2026
- Volume
- 1.22M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:SOXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | +0.10 | +1.0% | $10.10 | $10.41 | $9.33 | 1,220,791 | |
| $9.72 | -0.53 | -5.2% | $9.10 | $9.78 | $9.02 | 1,875,461 | |
| $10.25 | +1.146 | +12.6% | $9.61 | $10.27 | $9.39 | 1,302,710 | |
| $9.104 | +0.243 | +2.7% | $9.104 | $9.104 | $9.104 | 1,488,768 | |
| $8.86 | +1.058 | +13.6% | $8.86 | $8.86 | $8.86 | 938,959 | |
| $7.803 | +0.605 | +8.4% | $7.803 | $7.803 | $7.803 | 2,146,720 | |
| $7.198 | +0.156 | +2.2% | $7.198 | $7.198 | $7.198 | 1,245,544 | |
| $7.042 | +0.644 | +10.1% | $7.042 | $7.042 | $7.042 | 2,199,355 | |
| $6.398 | +0.212 | +3.4% | $6.398 | $6.398 | $6.398 | 1,165,018 | |
| $6.186 | +0.004 | +0.1% | $6.186 | $6.186 | $6.186 | 1,130,498 | |
| $6.182 | -0.018 | -0.3% | $6.182 | $6.182 | $6.182 | 983,577 | |
| $6.20 | -0.427 | -6.4% | $6.20 | $6.20 | $6.20 | 2,315,230 | |
| $6.627 | -0.277 | -4.0% | $6.627 | $6.627 | $6.627 | 2,282,427 | |
| $6.905 | -0.045 | -0.6% | $6.905 | $6.905 | $6.905 | 810,204 | |
| $6.949 | -0.25 | -3.5% | $6.949 | $6.949 | $6.949 | 1,666,276 | |
| $7.20 | +0.425 | +6.3% | $7.20 | $7.20 | $7.20 | 0 | |
| $6.775 | -0.248 | -3.5% | $6.775 | $6.775 | $6.775 | 0 | |
| $7.022 | 0.00 | 0.0% | $7.022 | $7.022 | $7.022 | 0 | |
| $7.022 | +0.254 | +3.7% | $7.022 | $7.022 | $7.022 | 0 | |
| $6.769 | -0.524 | -7.2% | $6.769 | $6.769 | $6.769 | 0 | |
| $7.293 | -1.268 | -14.8% | $7.293 | $7.293 | $7.293 | 0 | |
| $8.561 | -0.741 | -8.0% | $8.561 | $8.561 | $8.561 | 0 | |
| $9.302 | -1.051 | -10.1% | $9.302 | $9.302 | $9.302 | 0 | |
| $10.35 | -0.201 | -1.9% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.55 | -0.111 | -1.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.66 | +1.547 | +17.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $9.117 | -0.529 | -5.5% | $9.117 | $9.117 | $9.117 | 0 | |
| $9.646 | +0.736 | +8.3% | $9.646 | $9.646 | $9.646 | 0 | |
| $8.91 | -0.651 | -6.8% | $8.91 | $8.91 | $8.91 | 0 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.56 | -1.114 | -10.4% | $9.56 | $9.56 | $9.56 | 0 | |
| $10.67 | -0.045 | -0.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.72 | -0.069 | -0.6% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.79 | +0.645 | +6.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.14 | -0.144 | -1.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.29 | +0.914 | +9.8% | $10.29 | $10.29 | $10.29 | 0 | |
| $9.373 | -0.577 | -5.8% | $9.373 | $9.373 | $9.373 | 0 | |
| $9.95 | -0.075 | -0.7% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.02 | -0.487 | -4.6% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.51 | +0.785 | +8.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $9.726 | +0.137 | +1.4% | $9.726 | $9.726 | $9.726 | 0 | |
| $9.589 | -0.147 | -1.5% | $9.589 | $9.589 | $9.589 | 0 | |
| $9.736 | +0.604 | +6.6% | $9.736 | $9.736 | $9.736 | 0 | |
| $9.132 | +1.188 | +14.9% | $9.132 | $9.132 | $9.132 | 0 | |
| $7.945 | -0.393 | -4.7% | $7.945 | $7.945 | $7.945 | 0 | |
| $8.338 | +0.024 | +0.3% | $8.338 | $8.338 | $8.338 | 0 | |
| $8.314 | -0.19 | -2.2% | $8.314 | $8.314 | $8.314 | 0 | |
| $8.503 | -0.634 | -6.9% | $8.503 | $8.503 | $8.503 | 0 | |
| $9.138 | -0.252 | -2.7% | $9.138 | $9.138 | $9.138 | 0 | |
| $9.39 | +0.67 | +7.7% | $9.39 | $9.39 | $9.39 | 0 | |
| $8.72 | -0.547 | -5.9% | $8.72 | $8.72 | $8.72 | 0 | |
| $9.267 | -0.093 | -1.0% | $9.267 | $9.267 | $9.267 | 0 | |
| $9.36 | +0.561 | +6.4% | $9.36 | $9.36 | $9.36 | 0 | |
| $8.799 | -2.445 | -21.7% | $8.799 | $8.799 | $8.799 | 0 | |
| $11.24 | -0.007 | -0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.25 | -3.826 | -25.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $15.08 | +2.094 | +16.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $12.98 | +1.636 | +14.4% | $12.98 | $12.98 | $12.98 | 0 | |
| $11.35 | +0.66 | +6.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $10.69 | +1.256 | +13.3% | $10.69 | $10.69 | $10.69 | 0 | |
| $9.43 | +0.216 | +2.3% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.214 | -0.14 | -1.5% | $9.214 | $9.214 | $9.214 | 0 | |
| $9.354 | -1.829 | -16.4% | $9.354 | $9.354 | $9.354 | 0 | |
| $11.18 | -0.149 | -1.3% | $11.18 | $11.18 | $11.18 | 0 |
- Ticker
- Cboe Canada:SOXS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF.