Stock listing
Cboe Canada:SOXL BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF Stock
Follow BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF into a list and get an email when it puts out news.
Share price · NEO:SOXL
$25.77 CAD +1.46 (+6.0%)
Close on Oct 21, 2026
- Day range
- $24.73 – $26.12 CADOct 21, 2026
- Volume
- 1.10M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NEO:SOXL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.77 | +1.46 | +6.0% | $25.66 | $26.12 | $24.73 | 1,095,095 | |
| $24.31 | -0.22 | -0.9% | $23.65 | $25.51 | $22.79 | 1,172,924 | |
| $24.53 | +1.30 | +5.6% | $25.68 | $26.08 | $24.38 | 1,459,502 | |
| $23.23 | -3.428 | -12.9% | $25.20 | $25.80 | $23.23 | 2,043,601 | |
| $26.66 | -0.755 | -2.8% | $26.66 | $26.66 | $26.66 | 1,869,517 | |
| $27.41 | -4.303 | -13.6% | $27.41 | $27.41 | $27.41 | 1,393,894 | |
| $31.72 | -2.887 | -8.3% | $31.72 | $31.72 | $31.72 | 1,163,796 | |
| $34.60 | -0.79 | -2.2% | $34.60 | $34.60 | $34.60 | 735,977 | |
| $35.39 | -3.966 | -10.1% | $35.39 | $35.39 | $35.39 | 939,694 | |
| $39.36 | -1.398 | -3.4% | $39.36 | $39.36 | $39.36 | 424,193 | |
| $40.76 | -0.03 | -0.1% | $40.76 | $40.76 | $40.76 | 506,257 | |
| $40.79 | +0.106 | +0.3% | $40.79 | $40.79 | $40.79 | 256,526 | |
| $40.68 | +2.46 | +6.4% | $40.68 | $40.68 | $40.68 | 687,863 | |
| $38.22 | +1.473 | +4.0% | $38.22 | $38.22 | $38.22 | 761,194 | |
| $36.75 | +0.231 | +0.6% | $36.75 | $36.75 | $36.75 | 376,061 | |
| $36.52 | +1.225 | +3.5% | $36.52 | $36.52 | $36.52 | 495,387 | |
| $35.29 | -2.372 | -6.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $37.66 | +1.229 | +3.4% | $37.66 | $37.66 | $37.66 | 0 | |
| $36.43 | +0.051 | +0.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.38 | -1.419 | -3.8% | $36.38 | $36.38 | $36.38 | 0 | |
| $37.80 | +2.533 | +7.2% | $37.80 | $37.80 | $37.80 | 0 | |
| $35.27 | +4.542 | +14.8% | $35.27 | $35.27 | $35.27 | 0 | |
| $30.73 | +2.264 | +8.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $28.46 | +2.621 | +10.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $25.84 | +0.481 | +1.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.36 | +0.251 | +1.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.11 | -5.14 | -17.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $30.25 | +1.57 | +5.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $28.68 | -2.588 | -8.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $31.27 | +2.034 | +7.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $29.23 | 0.00 | 0.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.23 | +2.759 | +10.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $26.48 | +0.108 | +0.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.37 | +0.165 | +0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.20 | -1.781 | -6.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $27.98 | +0.378 | +1.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.60 | -2.986 | -9.8% | $27.60 | $27.60 | $27.60 | 0 | |
| $30.59 | +1.672 | +5.8% | $30.59 | $30.59 | $30.59 | 0 | |
| $28.92 | +0.212 | +0.7% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.71 | +1.267 | +4.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $27.44 | -2.418 | -8.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $29.86 | -0.437 | -1.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.29 | +0.448 | +1.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.85 | -2.116 | -6.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $31.96 | -5.621 | -15.0% | $31.96 | $31.96 | $31.96 | 0 | |
| $37.58 | +1.683 | +4.7% | $37.58 | $37.58 | $37.58 | 0 | |
| $35.90 | -0.107 | -0.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.01 | +0.782 | +2.2% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.22 | +2.284 | +6.9% | $35.22 | $35.22 | $35.22 | 0 | |
| $32.94 | +0.859 | +2.7% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.08 | -2.682 | -7.7% | $32.08 | $32.08 | $32.08 | 0 | |
| $34.76 | +1.936 | +5.9% | $34.76 | $34.76 | $34.76 | 0 | |
| $32.83 | +0.32 | +1.0% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.51 | -2.218 | -6.4% | $32.51 | $32.51 | $32.51 | 0 | |
| $34.73 | +6.352 | +22.4% | $34.73 | $34.73 | $34.73 | 0 | |
| $28.37 | +0.014 | 0.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.36 | +5.739 | +25.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $22.62 | -4.353 | -16.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $26.97 | -4.549 | -14.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $31.52 | -2.083 | -6.2% | $31.52 | $31.52 | $31.52 | 0 | |
| $33.61 | -5.168 | -13.3% | $33.61 | $33.61 | $33.61 | 0 | |
| $38.77 | -0.935 | -2.4% | $38.77 | $38.77 | $38.77 | 0 | |
| $39.71 | +0.583 | +1.5% | $39.71 | $39.71 | $39.71 | 0 | |
| $39.13 | +5.496 | +16.3% | $39.13 | $39.13 | $39.13 | 0 |
- Ticker
- Cboe Canada:SOXL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF.