Stock listing
Cboe Canada:SOXD MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF Stock
Canadian listing (Cboe Canada) of MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF · home listing TSX:SOXD
Follow MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Home listing price · TSX:SOXD
$16.03 CAD +0.36 (+2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SOXD
- Day range
- $15.19 – $16.95 CADOct 20, 2026
- Volume
- 38,214 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOXD · Home | $16.03 CAD | +0.36 (+2.3%) | 38,214 | $16.43 | $16.95 | $15.19 | $15.67 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SOXD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.03 | +0.36 | +2.3% | $16.43 | $16.95 | $15.19 | 38,214 | |
| $15.67 | -1.15 | -6.8% | $14.87 | $15.87 | $14.80 | 112,857 | |
| $16.82 | +1.84 | +12.3% | $15.90 | $16.85 | $15.49 | 114,098 | |
| $14.98 | +0.37 | +2.5% | $16.13 | $16.56 | $14.80 | 147,500 | |
| $14.61 | +1.71 | +13.3% | $13.77 | $14.75 | $13.63 | 128,700 | |
| $12.90 | +1.02 | +8.6% | $13.25 | $13.78 | $12.01 | 214,400 | |
| $11.88 | +0.26 | +2.2% | $11.50 | $12.05 | $11.33 | 49,400 | |
| $11.62 | +1.06 | +10.0% | $11.05 | $12.00 | $10.85 | 119,400 | |
| $10.56 | +0.34 | +3.3% | $10.85 | $11.04 | $10.54 | 110,800 | |
| $10.22 | -0.04 | -0.4% | $9.88 | $10.23 | $9.84 | 45,200 | |
| $10.26 | -0.01 | -0.1% | $10.37 | $10.60 | $10.23 | 51,900 | |
| $10.27 | -0.68 | -6.2% | $11.60 | $11.60 | $9.81 | 70,500 | |
| $10.95 | -0.47 | -4.1% | $11.31 | $11.62 | $10.73 | 138,800 | |
| $11.42 | 0.00 | 0.0% | $11.22 | $11.60 | $11.14 | 111,700 | |
| $11.42 | -0.40 | -3.4% | $11.65 | $11.65 | $11.00 | 92,900 | |
| $11.82 | +0.73 | +6.6% | $11.27 | $12.30 | $11.27 | 94,900 | |
| $11.09 | -0.42 | -3.6% | $11.35 | $11.43 | $10.99 | 66,300 | |
| $11.51 | +0.01 | +0.1% | $12.25 | $12.25 | $11.45 | 78,900 | |
| $11.50 | +0.45 | +4.1% | $11.17 | $11.96 | $11.17 | 84,600 | |
| $11.05 | -0.82 | -6.9% | $12.20 | $12.23 | $11.00 | 85,700 | |
| $11.87 | -2.03 | -14.6% | $12.92 | $13.07 | $11.67 | 66,200 | |
| $13.90 | -1.13 | -7.5% | $14.68 | $14.75 | $13.90 | 45,500 | |
| $15.03 | -1.77 | -10.5% | $15.20 | $15.45 | $14.98 | 28,200 | |
| $16.80 | -0.24 | -1.4% | $16.22 | $17.32 | $15.94 | 35,900 | |
| $17.04 | -0.16 | -0.9% | $16.59 | $17.20 | $16.44 | 27,600 | |
| $17.20 | +2.54 | +17.3% | $17.00 | $17.36 | $16.79 | 22,300 | |
| $14.66 | -0.75 | -4.9% | $14.86 | $14.99 | $14.34 | 35,200 | |
| $15.41 | +1.10 | +7.7% | $15.43 | $15.53 | $15.11 | 16,800 | |
| $14.31 | -0.35 | -2.4% | $14.44 | $14.60 | $14.10 | 13,200 | |
| $14.66 | -0.71 | -4.6% | $14.44 | $14.75 | $14.05 | 40,400 | |
| $15.37 | -1.68 | -9.9% | $16.47 | $16.47 | $15.30 | 19,800 | |
| $17.05 | -0.18 | -1.0% | $17.80 | $18.29 | $16.93 | 24,200 | |
| $17.23 | -0.20 | -1.1% | $17.66 | $17.95 | $17.03 | 18,000 | |
| $17.43 | +1.14 | +7.0% | $17.39 | $17.84 | $17.18 | 20,900 | |
| $16.29 | +14.64 | +884.3% | $16.40 | $16.53 | $16.24 | 10,000 | |
| $1.655 | +0.155 | +10.3% | $1.58 | $1.66 | $1.54 | 13,490 | |
| $1.50 | -0.105 | -6.5% | $1.50 | $1.57 | $1.495 | 8,050 | |
| $1.605 | -0.005 | -0.3% | $1.62 | $1.66 | $1.59 | 8,510 | |
| $1.61 | -0.07 | -4.2% | $1.63 | $1.65 | $1.56 | 20,940 | |
| $1.68 | +0.13 | +8.4% | $1.63 | $1.75 | $1.62 | 149,110 | |
| $1.55 | +0.02 | +1.3% | $1.49 | $1.60 | $1.49 | 10,120 | |
| $1.53 | -0.03 | -1.9% | $1.56 | $1.59 | $1.51 | 41,990 | |
| $1.56 | +0.085 | +5.8% | $1.40 | $1.60 | $1.40 | 61,550 | |
| $1.475 | +0.205 | +16.1% | $1.39 | $1.52 | $1.36 | 76,660 | |
| $1.27 | -0.07 | -5.2% | $1.28 | $1.29 | $1.23 | 110,740 | |
| $1.34 | 0.00 | 0.0% | $1.37 | $1.395 | $1.32 | 62,890 | |
| $1.34 | -0.03 | -2.2% | $1.33 | $1.37 | $1.26 | 130,330 | |
| $1.37 | -0.13 | -8.7% | $1.36 | $1.38 | $1.32 | 53,870 | |
| $1.50 | -0.01 | -0.7% | $1.44 | $1.505 | $1.44 | 10,310 | |
| $1.51 | +0.10 | +7.1% | $1.39 | $1.51 | $1.39 | 31,030 | |
| $1.41 | -0.10 | -6.6% | $1.44 | $1.51 | $1.38 | 52,630 | |
| $1.51 | -0.03 | -1.9% | $1.59 | $1.63 | $1.43 | 46,700 | |
| $1.54 | +0.11 | +7.7% | $1.49 | $1.54 | $1.40 | 22,430 | |
| $1.43 | -0.40 | -21.9% | $1.55 | $1.68 | $1.40 | 70,000 | |
| $1.83 | +0.01 | +0.5% | $1.64 | $1.87 | $1.53 | 46,610 | |
| $1.82 | -0.65 | -26.3% | $2.02 | $2.10 | $1.75 | 46,810 | |
| $2.47 | +0.33 | +15.4% | $2.20 | $2.47 | $2.12 | 58,310 | |
| $2.14 | +0.28 | +15.1% | $2.06 | $2.23 | $2.06 | 51,030 | |
| $1.86 | +0.11 | +6.3% | $1.65 | $2.01 | $1.65 | 49,330 | |
| $1.75 | +0.21 | +13.6% | $1.60 | $1.79 | $1.58 | 64,330 | |
| $1.54 | +0.04 | +2.7% | $1.60 | $1.60 | $1.49 | 31,940 | |
| $1.50 | -0.04 | -2.6% | $1.65 | $1.65 | $1.47 | 23,920 | |
| $1.54 | -0.30 | -16.3% | $1.57 | $1.64 | $1.51 | 39,400 | |
| $1.84 | 0.00 | 0.0% | $1.76 | $1.84 | $1.68 | 27,220 |
- Ticker
- Cboe Canada:SOXD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOXD · Home listing | TSX | Canada | CAD |
| Cboe Canada:SOXD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF.