Stock listing

Cboe Canada:SHRC Sharc International Systems Inc Stock

Canadian listing (Cboe Canada) of Sharc International Systems Inc · home listing CSE:SHRC

Follow Sharc International Systems Inc into a list and get an email when it puts out news.

Home listing price · CSE:SHRC

$0.075 CAD -0.005 (-6.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SHRC

Past 3 months -42.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.070 – $0.075 CADOct 19, 2026
Volume: 5,000 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SHRC · Home	$0.075 CAD	-0.005 (-6.3%)	5,000	$0.070	$0.075	$0.070	$0.080	Close on Oct 19, 2026
OTC:INTWF	$0.061 USD	-0.010 (-14.1%)	11,000	$0.061	$0.061	$0.061	$0.071	Close on Oct 19, 2026
Frankfurt:IWIA	€0.03 EUR	-0.001 (-1.7%)	—	€0.031	€0.031	€0.029	€0.03	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:SHRC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.075	-0.005	-6.3%	$0.070	$0.075	$0.070	5,000
Fri, Oct 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,300
Thu, Oct 15	$0.080	+0.010	+14.3%	$0.075	$0.080	$0.070	190,285
Wed, Oct 14	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	284,500
Tue, Oct 13	$0.075	-0.025	-25.0%	$0.090	$0.090	$0.070	717,000
Fri, Oct 9	$0.100	+0.010	+11.1%	$0.095	$0.100	$0.095	6,300
Thu, Oct 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Oct 7	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	1,000
Tue, Oct 6	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Oct 5	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	7,812
Fri, Oct 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 1	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	1,000
Wed, Sep 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 29	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	48,000
Mon, Sep 28	$0.085	0.000	0.0%	$0.080	$0.085	$0.080	117,000
Fri, Sep 25	$0.085	-0.010	-10.5%	$0.085	$0.085	$0.085	25,000
Thu, Sep 24	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	1,000
Wed, Sep 23	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	40,000
Tue, Sep 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 21	$0.100	-0.005	-4.8%	$0.105	$0.105	$0.100	58,459
Fri, Sep 18	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	500
Thu, Sep 17	$0.105	-0.010	-8.7%	$0.105	$0.105	$0.105	8,125
Wed, Sep 16	$0.115	+0.005	+4.5%	$0.105	$0.115	$0.105	41,000
Tue, Sep 15	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Sep 14	$0.110	+0.005	+4.8%	$0.115	$0.115	$0.110	30,500
Fri, Sep 11	$0.105	-0.015	-12.5%	$0.105	$0.105	$0.105	26,500
Thu, Sep 10	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	30,428
Wed, Sep 9	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	220,000
Tue, Sep 8	$0.110	+0.005	+4.8%	$0.105	$0.110	$0.105	17,660
Fri, Sep 4	$0.105	-0.015	-12.5%	$0.105	$0.105	$0.105	40,000
Thu, Sep 3	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	20,500
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	10,000
Tue, Sep 1	$0.120	+0.005	+4.3%	$0.115	$0.120	$0.110	44,500
Mon, Aug 31	$0.115	+0.010	+9.5%	$0.115	$0.115	$0.115	30,166
Fri, Aug 28	$0.105	-0.005	-4.5%	$0.120	$0.120	$0.105	21,500
Thu, Aug 27	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	39,000
Wed, Aug 26	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	22,000
Tue, Aug 25	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	38,331
Mon, Aug 24	$0.110	-0.010	-8.3%	$0.115	$0.115	$0.110	23,787
Fri, Aug 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 20	$0.120	-0.005	-4.0%	$0.125	$0.125	$0.115	26,460
Wed, Aug 19	$0.125	+0.005	+4.2%	$0.120	$0.125	$0.110	460,800
Tue, Aug 18	$0.120	-0.005	-4.0%	$0.120	$0.120	$0.120	14,500
Mon, Aug 17	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 14	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	5,000
Thu, Aug 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	10,000
Wed, Aug 12	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	182,600
Tue, Aug 11	$0.120	0.000	0.0%	$0.120	$0.125	$0.120	492,000
Mon, Aug 10	$0.120	-0.005	-4.0%	$0.120	$0.120	$0.120	21,500
Fri, Aug 7	$0.125	0.000	0.0%	$0.115	$0.125	$0.115	76,500
Thu, Aug 6	$0.125	+0.015	+13.6%	$0.120	$0.125	$0.120	29,500
Wed, Aug 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	75,000
Tue, Aug 4	$0.110	-0.015	-12.0%	$0.125	$0.125	$0.110	31,000
Fri, Jul 31	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Thu, Jul 30	$0.125	-0.005	-3.8%	$0.120	$0.125	$0.120	7,500
Wed, Jul 29	$0.130	+0.020	+18.2%	$0.125	$0.130	$0.125	23,377
Tue, Jul 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	5,000
Mon, Jul 27	$0.110	0.000	0.0%	$0.110	$0.115	$0.110	60,000
Fri, Jul 24	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	1,717
Thu, Jul 23	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Jul 22	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Jul 21	$0.110	-0.020	-15.4%	$0.110	$0.110	$0.110	795
Mon, Jul 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0

Ticker: Cboe Canada:SHRC
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 5, 2026
SHARC Energy Announces Equity Incentive Grants

Latest news

SHARC Energy Announces Equity Incentive Grants

Oct 5, 2026

Closed $0.095 (+5.6%) on Oct 5, 2026

SHARC International Systems Inc. Announces Results of 2026 Annual General Meeting

Sep 23, 2026

Closed $0.095 (-5.0%) on Sep 24, 2026

SHARC Energy Announces Q2 2026 Financial Results

Aug 25, 2026

Closed $0.11 (0.0%) on Aug 26, 2026

SHARC Energy Announces Q1 2026 Financial Results

Jun 1, 2026

SHARC Energy Fully Subscribes Over Allotment of Debenture

May 29, 2026

SHARC Energy Oversubscribes Closing of Third Tranche of Debenture Exercising 25% Overallotment

May 22, 2026

SHARC Energy Announces Upcoming Investor Webinar with Adelaide Capital

May 15, 2026

SHARC Energy Selected by National Laboratory of the Rockies for Advanced Wastewater Energy Recovery Project

May 5, 2026

SHARC Energy Announces 2025 Year End Financial Results

Apr 30, 2026

Sharc Energy Closes Second Tranche of Debenture

Apr 28, 2026

All Sharc International Systems Inc news

Sharc International Systems Inc on 6ix

Sector: Industrials
Industry: Building products
News releases: 18 in the last 12 months · 32 in all · newest Oct 5, 2026 · oldest 2025

Where Sharc International Systems Inc is listed

Listing	Exchange	Country	Currency
CSE:SHRC · Home listing	CSE	Canada	CAD
OTC:INTWF	OTC	United States	USD
LS Exchange:A2DYSY	LS Exchange	Germany	EUR
Cboe Canada:SHRC · This page	Cboe Canada	Canada	CAD
Lang & Schwarz:A2DYSY	Lang & Schwarz	Germany	EUR
gettex:IWIA	gettex	Germany	EUR
Frankfurt:IWIA	Frankfurt	Germany	EUR
Dusseldorf:IWIA	Dusseldorf	Germany	EUR
Munich:IWIA	Munich	Germany	EUR
Stuttgart:IWIA	Stuttgart	Germany	EUR
Tradegate:IWIA	Tradegate	Germany	EUR