Stock listing

Cboe Canada:SFR Sandfire Resources America Inc. Stock

Canadian listing (Cboe Canada) of Sandfire Resources America Inc. · home listing TSXV:SFR

Follow Sandfire Resources America Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:SFR

$0.27 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SFR

Past 3 months +28.6% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.245 – $0.27 CADOct 20, 2026
Volume: 14,000 sharesOct 20, 2026
Market cap: $276.3M CADAt the close on Oct 20, 2026 · price × 1.02B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SFR · Home	$0.27 CAD	0.00 (0.0%)	14,000	$0.245	$0.27	$0.245	$0.27	Close on Oct 20, 2026
OTC:SRAFF	$0.19 USD	-0.001 (-0.6%)	—	$0.19	$0.19	$0.19	$0.191	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:SFR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.27	0.00	0.0%	$0.245	$0.27	$0.245	14,000
Thu, Oct 15	$0.27	+0.035	+14.9%	$0.27	$0.27	$0.27	2,000
Wed, Oct 14	$0.235	-0.005	-2.1%	$0.225	$0.235	$0.225	109,500
Tue, Oct 13	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Oct 9	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Oct 8	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Oct 7	$0.24	-0.03	-11.1%	$0.23	$0.25	$0.23	3,400
Tue, Oct 6	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Oct 5	$0.27	+0.01	+3.8%	$0.27	$0.27	$0.27	3,700
Fri, Oct 2	$0.26	-0.05	-16.1%	$0.26	$0.26	$0.26	2,000
Thu, Oct 1	$0.31	0.00	0.0%	$0.30	$0.31	$0.28	4,500
Wed, Sep 30	$0.31	+0.07	+29.2%	$0.26	$0.31	$0.26	88,100
Tue, Sep 29	$0.24	-0.01	-4.0%	$0.24	$0.24	$0.24	2,500
Mon, Sep 28	$0.25	-0.07	-21.9%	$0.26	$0.26	$0.25	31,000
Fri, Sep 25	$0.32	+0.08	+33.3%	$0.32	$0.32	$0.32	11,600
Thu, Sep 24	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	6,700
Wed, Sep 23	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 22	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Sep 21	$0.24	-0.02	-7.7%	$0.24	$0.24	$0.24	4,000
Fri, Sep 18	$0.26	+0.02	+8.3%	$0.26	$0.26	$0.26	3,000
Thu, Sep 17	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Sep 16	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 15	$0.24	-0.02	-7.7%	$0.24	$0.24	$0.24	2,000
Mon, Sep 14	$0.26	+0.01	+4.0%	$0.25	$0.26	$0.25	2,000
Fri, Sep 11	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 10	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 9	$0.25	0.00	0.0%	$0.24	$0.25	$0.24	48,000
Tue, Sep 8	$0.25	+0.03	+13.6%	$0.24	$0.25	$0.24	7,500
Fri, Sep 4	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Sep 3	$0.22	+0.01	+4.8%	$0.22	$0.22	$0.22	25,500
Wed, Sep 2	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 1	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	1,000
Mon, Aug 31	$0.21	-0.01	-4.5%	$0.22	$0.22	$0.21	9,700
Fri, Aug 28	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Aug 27	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 26	$0.22	-0.01	-4.3%	$0.22	$0.22	$0.22	2,200
Tue, Aug 25	$0.23	+0.01	+4.5%	$0.23	$0.23	$0.23	1,100
Mon, Aug 24	$0.22	-0.01	-4.3%	$0.22	$0.22	$0.22	1,000
Fri, Aug 21	$0.23	+0.01	+4.5%	$0.23	$0.23	$0.23	6,000
Thu, Aug 20	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 19	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	9,900
Tue, Aug 18	$0.22	+0.01	+4.8%	$0.22	$0.22	$0.22	15,000
Mon, Aug 17	$0.21	-0.02	-8.7%	$0.21	$0.22	$0.21	30,500
Fri, Aug 14	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Aug 13	$0.23	-0.01	-4.2%	$0.24	$0.24	$0.23	4,000
Wed, Aug 12	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Aug 11	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Aug 10	$0.24	+0.02	+9.1%	$0.22	$0.24	$0.22	20,700
Fri, Aug 7	$0.22	0.00	0.0%	$0.22	$0.23	$0.22	11,500
Thu, Aug 6	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	10,000
Wed, Aug 5	$0.22	0.00	0.0%	$0.22	$0.22	$0.21	131,600
Tue, Aug 4	$0.22	-0.06	-21.4%	$0.29	$0.30	$0.22	35,500
Fri, Jul 31	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Jul 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Jul 29	$0.28	+0.02	+7.7%	$0.27	$0.28	$0.27	63,100
Tue, Jul 28	$0.26	+0.02	+8.3%	$0.26	$0.26	$0.26	1,000
Mon, Jul 27	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Jul 24	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Jul 23	$0.24	-0.02	-7.7%	$0.25	$0.25	$0.24	11,800
Wed, Jul 22	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Jul 21	$0.26	-0.01	-3.7%	$0.27	$0.27	$0.26	8,500
Mon, Jul 20	$0.27	-0.10	-27.0%	$0.37	$0.37	$0.26	91,700

Ticker: Cboe Canada:SFR
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Jul 29, 2026
Sandfire Resources America Files Black Butte Copper Project Preliminary Feasibility Study

Latest news

Sandfire Resources America Files Black Butte Copper Project Preliminary Feasibility Study

Jul 28, 2026

Closed $0.28 (+7.7%) on Jul 29, 2026

Sandfire comments on recent trading activity

Jul 17, 2026

Closed $0.27 (-27.0%) on Jul 20, 2026

Sandfire Resources America Delivers Black Butte Copper PFS Upgrade with New Lowry Reserves, 12-Year Mine Life, High-Grade Production Profile and Stronger Project Economics

Jul 9, 2026

Closed $0.20 (0.0%) on Jul 9, 2026

Sandfire Resources America Inc. Adopts Semi-Annual Financial Reporting

Apr 10, 2026

Regency Silver Announces Board Changes

Mar 27, 2026

Issued by another party

Sandfire Resources America Announces Results of Updated Pre-Feasibility Study for the Johnny Lee Deposit and Updated Mineral Resource for the Lowry Deposit at the Black Butte Copper Project

Dec 16, 2025

Sandfire Resources America Inc. Announces Drilling Results, Project Advancements at Black Butte, Board Changes and Loan Variation Renewal

Jul 17, 2025

Sandfire Resources America Announces New Board Member

Jan 21, 2025

Sandfire Resources America Announces Win at the Montana Supreme Court Regarding Water Rights Ruling

Jan 2, 2025

Sandfire Resources America Inc. Reports Further High Grade Copper Intersections at the Black Butte Copper Project And Provides Update on Drilling Program

Dec 19, 2024

All Sandfire Resources America Inc. news

Decks

Investor Presentation (August 2024)
Investor deck · 15 slides · Aug 20, 2024
Investor Presentation (October 2021)
Investor deck · 19 slides · October 2021
Investor Presentation (2021)
Investor deck · 22 slides · 2021

Sandfire Resources America Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 6 in the last 12 months · 190 in all · newest Jul 29, 2026 · oldest 2005
Decks: 3 decks · latest Aug 20, 2024

Where Sandfire Resources America Inc. is listed

Listing	Exchange	Country	Currency
TSXV:SFR · Home listing	TSXV	Canada	CAD
OTC:SRAFF	OTC	United States	USD
Cboe Canada:SFR · This page	Cboe Canada	Canada	CAD

Cboe Canada:SFR Sandfire Resources America Inc. Stock

Prices by listing

Daily closes

What changed lately

Sandfire Resources America Files Black Butte Copper Project Preliminary Feasibility Study

Latest news

Sandfire Resources America Files Black Butte Copper Project Preliminary Feasibility Study

Sandfire comments on recent trading activity

Sandfire Resources America Delivers Black Butte Copper PFS Upgrade with New Lowry Reserves, 12-Year Mine Life, High-Grade Production Profile and Stronger Project Economics

Sandfire Resources America Inc. Adopts Semi-Annual Financial Reporting

Regency Silver Announces Board Changes

Sandfire Resources America Announces Results of Updated Pre-Feasibility Study for the Johnny Lee Deposit and Updated Mineral Resource for the Lowry Deposit at the Black Butte Copper Project

Sandfire Resources America Inc. Announces Drilling Results, Project Advancements at Black Butte, Board Changes and Loan Variation Renewal

Sandfire Resources America Announces New Board Member

Sandfire Resources America Announces Win at the Montana Supreme Court Regarding Water Rights Ruling

Sandfire Resources America Inc. Reports Further High Grade Copper Intersections at the Black Butte Copper Project And Provides Update on Drilling Program

Decks

Investor Presentation (August 2024)

Investor Presentation (October 2021)

Investor Presentation (2021)

Sandfire Resources America Inc. on 6ix

Where Sandfire Resources America Inc. is listed